Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:09 | 0 | 40,36 |
13:10:39 | 0 | 40,32 |
11:40:15 | 0 | 40,28 |
10:30:15 | 0 | 40,27 |
09:15:16 | 0 | 40,24 |
08:10:58 | 0 | 40,19 |
17.06.24 21:53:19 | 0 | 40,19 |
17.06.24 20:58:11 | 0 | 40,19 |
17.06.24 19:30:14 | 0 | 40,19 |
17.06.24 18:25:15 | 0 | 40,19 |
17.06.24 17:10:16 | 0 | 40,15 |
17.06.24 15:40:06 | 0 | 40,17 |
17.06.24 14:40:08 | 0 | 40,17 |
17.06.24 13:10:30 | 0 | 40,15 |
17.06.24 11:40:15 | 0 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:30:15 | 0 | 40,18 |
17.06.24 09:15:16 | 0 | 40,17 |
17.06.24 08:18:28 | 0 | 40,17 |
14.06.24 21:53:16 | 0 | 40,17 |
14.06.24 20:58:14 | 0 | 40,17 |
14.06.24 19:30:13 | 0 | 40,17 |
14.06.24 18:25:06 | 0 | 40,17 |
14.06.24 17:10:11 | 0 | 40,16 |
14.06.24 15:40:15 | 0 | 40,16 |
14.06.24 14:40:05 | 0 | 40,12 |
14.06.24 13:10:39 | 0 | 40,17 |
14.06.24 11:40:04 | 0 | 40,20 |
14.06.24 10:30:15 | 0 | 40,22 |
14.06.24 09:15:05 | 0 | 40,28 |
14.06.24 08:08:42 | 0 | 40,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:53:17 | 0 | 40,33 |
13.06.24 20:58:15 | 0 | 40,33 |
13.06.24 19:30:06 | 0 | 40,33 |
13.06.24 18:25:11 | 0 | 40,33 |
13.06.24 17:10:17 | 0 | 40,34 |
13.06.24 15:40:15 | 0 | 40,33 |
13.06.24 14:40:15 | 0 | 40,34 |
13.06.24 13:10:39 | 0 | 40,36 |
13.06.24 11:40:10 | 0 | 40,36 |
13.06.24 10:30:09 | 0 | 40,35 |
13.06.24 09:15:08 | 0 | 40,39 |
13.06.24 08:08:49 | 0 | 40,31 |
12.06.24 21:53:23 | 0 | 40,31 |
12.06.24 20:58:15 | 0 | 40,31 |
12.06.24 19:30:15 | 0 | 40,40 |