Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:33:16 | - | 42,926 |
03.01.25 18:32:42 | - | 42,928 |
03.01.25 18:32:11 | - | 42,925 |
03.01.25 18:31:46 | - | 42,931 |
03.01.25 18:31:14 | - | 42,931 |
03.01.25 18:30:42 | - | 42,933 |
03.01.25 18:30:32 | - | 42,937 |
03.01.25 18:30:02 | - | 42,936 |
03.01.25 18:29:38 | - | 42,942 |
03.01.25 18:29:05 | - | 42,942 |
03.01.25 18:29:05 | - | 42,942 |
03.01.25 18:29:05 | - | 42,942 |
03.01.25 18:28:34 | - | 42,943 |
03.01.25 18:27:58 | - | 42,942 |
03.01.25 18:27:28 | - | 42,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:27:28 | - | 42,941 |
03.01.25 18:26:57 | - | 42,944 |
03.01.25 18:26:24 | - | 42,940 |
03.01.25 18:26:18 | - | 42,935 |
03.01.25 18:25:47 | - | 42,933 |
03.01.25 18:25:43 | - | 42,938 |
03.01.25 18:25:08 | - | 42,938 |
03.01.25 18:25:08 | - | 42,938 |
03.01.25 18:25:08 | - | 42,938 |
03.01.25 18:25:08 | - | 42,938 |
03.01.25 18:24:30 | - | 42,942 |
03.01.25 18:23:57 | - | 42,942 |
03.01.25 18:23:23 | - | 42,943 |
03.01.25 18:23:19 | - | 42,947 |
03.01.25 18:22:47 | - | 42,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:22:03 | - | 42,948 |
03.01.25 18:21:13 | - | 42,950 |
03.01.25 18:20:58 | - | 42,946 |
03.01.25 18:20:28 | - | 42,943 |
03.01.25 18:20:14 | - | 42,939 |
03.01.25 18:19:44 | - | 42,939 |
03.01.25 18:19:13 | - | 42,938 |
03.01.25 18:18:44 | - | 42,933 |
03.01.25 18:18:11 | - | 42,932 |
03.01.25 18:16:59 | - | 42,931 |
03.01.25 18:15:47 | - | 42,931 |
03.01.25 18:15:15 | - | 42,933 |
03.01.25 18:15:07 | - | 42,937 |
03.01.25 18:14:35 | - | 42,937 |
03.01.25 18:13:53 | - | 42,938 |