Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:35:20 | - | 42,946 |
03.01.25 19:34:50 | - | 42,943 |
03.01.25 19:34:19 | - | 42,944 |
03.01.25 19:33:50 | - | 42,940 |
03.01.25 19:33:19 | - | 42,939 |
03.01.25 19:32:59 | - | 42,943 |
03.01.25 19:32:24 | - | 42,946 |
03.01.25 19:31:53 | - | 42,947 |
03.01.25 19:31:30 | - | 42,951 |
03.01.25 19:31:00 | - | 42,950 |
03.01.25 19:30:41 | - | 42,955 |
03.01.25 19:30:38 | - | 42,950 |
03.01.25 19:30:23 | - | 42,942 |
03.01.25 19:29:05 | - | 42,943 |
03.01.25 19:28:18 | - | 42,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:27:46 | - | 42,946 |
03.01.25 19:27:14 | - | 42,946 |
03.01.25 19:26:43 | - | 42,945 |
03.01.25 19:26:13 | - | 42,942 |
03.01.25 19:26:13 | - | 42,942 |
03.01.25 19:26:13 | - | 42,942 |
03.01.25 19:26:13 | - | 42,942 |
03.01.25 19:25:40 | - | 42,945 |
03.01.25 19:25:10 | - | 42,943 |
03.01.25 19:25:08 | - | 42,948 |
03.01.25 19:24:45 | - | 42,952 |
03.01.25 19:24:06 | - | 42,955 |
03.01.25 19:21:31 | - | 42,956 |
03.01.25 19:20:52 | - | 42,953 |
03.01.25 19:20:35 | - | 42,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:19:59 | - | 42,959 |
03.01.25 19:19:59 | - | 42,959 |
03.01.25 19:19:14 | - | 42,960 |
03.01.25 19:18:41 | - | 42,956 |
03.01.25 19:18:11 | - | 42,959 |
03.01.25 19:17:40 | - | 42,956 |
03.01.25 19:17:09 | - | 42,958 |
03.01.25 19:16:41 | - | 42,963 |
03.01.25 19:16:28 | - | 42,959 |
03.01.25 19:15:54 | - | 42,959 |
03.01.25 19:14:36 | - | 42,957 |
03.01.25 19:14:36 | - | 42,957 |
03.01.25 19:14:36 | - | 42,957 |
03.01.25 19:13:49 | - | 42,959 |
03.01.25 19:12:46 | - | 42,957 |