Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:54:22 | - | 43,013 |
03.01.25 17:53:49 | - | 43,015 |
03.01.25 17:53:13 | - | 43,010 |
03.01.25 17:52:42 | - | 43,011 |
03.01.25 17:52:20 | - | 43,015 |
03.01.25 17:52:15 | - | 43,008 |
03.01.25 17:52:00 | - | 43,002 |
03.01.25 17:51:20 | - | 43,001 |
03.01.25 17:51:01 | - | 42,996 |
03.01.25 17:50:36 | - | 43,000 |
03.01.25 17:50:05 | - | 43,002 |
03.01.25 17:49:33 | - | 43,000 |
03.01.25 17:49:33 | - | 43,000 |
03.01.25 17:49:02 | - | 42,997 |
03.01.25 17:48:31 | - | 42,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:48:00 | - | 42,998 |
03.01.25 17:47:38 | - | 42,994 |
03.01.25 17:47:18 | - | 42,990 |
03.01.25 17:46:17 | - | 42,992 |
03.01.25 17:46:11 | - | 42,986 |
03.01.25 17:46:05 | - | 42,991 |
03.01.25 17:45:45 | - | 42,995 |
03.01.25 17:45:10 | - | 42,996 |
03.01.25 17:44:28 | - | 42,995 |
03.01.25 17:44:17 | - | 42,999 |
03.01.25 17:43:57 | - | 43,003 |
03.01.25 17:43:19 | - | 43,001 |
03.01.25 17:42:44 | - | 42,997 |
03.01.25 17:42:02 | - | 42,998 |
03.01.25 17:41:30 | - | 42,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:40:55 | - | 42,986 |
03.01.25 17:40:33 | - | 42,982 |
03.01.25 17:40:01 | - | 42,980 |
03.01.25 17:39:30 | - | 42,980 |
03.01.25 17:39:14 | - | 42,976 |
03.01.25 17:38:24 | - | 42,972 |
03.01.25 17:37:53 | - | 42,972 |
03.01.25 17:37:24 | - | 42,967 |
03.01.25 17:36:49 | - | 42,962 |
03.01.25 17:36:25 | - | 42,957 |
03.01.25 17:36:01 | - | 42,961 |
03.01.25 17:29:10 | - | 43,050 |
03.01.25 17:29:00 | - | 43,046 |
03.01.25 17:28:33 | - | 43,046 |
03.01.25 17:28:03 | - | 43,047 |