Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:57:35 | - | 43,075 |
03.01.25 12:57:21 | - | 43,079 |
03.01.25 12:57:17 | - | 43,083 |
03.01.25 12:56:41 | - | 43,078 |
03.01.25 12:56:23 | - | 43,078 |
03.01.25 12:56:13 | - | 43,072 |
03.01.25 12:56:06 | - | 43,077 |
03.01.25 12:55:35 | - | 43,077 |
03.01.25 12:53:46 | - | 43,081 |
03.01.25 12:53:41 | - | 43,085 |
03.01.25 12:53:34 | - | 43,080 |
03.01.25 12:53:04 | - | 43,079 |
03.01.25 12:53:02 | - | 43,083 |
03.01.25 12:52:49 | - | 43,078 |
03.01.25 12:52:18 | - | 43,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:52:04 | - | 43,072 |
03.01.25 12:52:03 | - | 43,076 |
03.01.25 12:51:53 | - | 43,076 |
03.01.25 12:51:23 | - | 43,078 |
03.01.25 12:51:18 | - | 43,074 |
03.01.25 12:51:14 | - | 43,078 |
03.01.25 12:50:43 | - | 43,078 |
03.01.25 12:50:13 | - | 43,075 |
03.01.25 12:49:51 | - | 43,079 |
03.01.25 12:49:31 | - | 43,080 |
03.01.25 12:49:22 | - | 43,076 |
03.01.25 12:49:10 | - | 43,081 |
03.01.25 12:48:45 | - | 43,077 |
03.01.25 12:48:41 | - | 43,081 |
03.01.25 12:47:53 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:47:23 | - | 43,077 |
03.01.25 12:46:59 | - | 43,076 |
03.01.25 12:46:19 | - | 43,074 |
03.01.25 12:45:49 | - | 43,075 |
03.01.25 12:45:44 | - | 43,071 |
03.01.25 12:44:42 | - | 43,076 |
03.01.25 12:44:11 | - | 43,076 |
03.01.25 12:44:09 | - | 43,080 |
03.01.25 12:43:37 | - | 43,076 |
03.01.25 12:43:07 | - | 43,077 |
03.01.25 12:42:52 | - | 43,071 |
03.01.25 12:42:39 | - | 43,075 |
03.01.25 12:42:09 | - | 43,074 |
03.01.25 12:42:03 | - | 43,074 |
03.01.25 12:41:40 | - | 43,073 |