Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:37:50 | - | 43,075 |
03.01.25 12:37:20 | - | 43,076 |
03.01.25 12:37:02 | - | 43,080 |
03.01.25 12:36:51 | - | 43,075 |
03.01.25 12:36:51 | - | 43,075 |
03.01.25 12:36:51 | - | 43,075 |
03.01.25 12:36:51 | - | 43,075 |
03.01.25 12:36:51 | - | 43,075 |
03.01.25 12:36:21 | - | 43,073 |
03.01.25 12:36:09 | - | 43,079 |
03.01.25 12:35:55 | - | 43,077 |
03.01.25 12:35:42 | - | 43,073 |
03.01.25 12:35:34 | - | 43,077 |
03.01.25 12:35:12 | - | 43,069 |
03.01.25 12:34:50 | - | 43,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:34:50 | - | 43,074 |
03.01.25 12:34:20 | - | 43,072 |
03.01.25 12:34:13 | - | 43,085 |
03.01.25 12:34:00 | - | 43,093 |
03.01.25 12:33:30 | - | 43,092 |
03.01.25 12:33:28 | - | 43,081 |
03.01.25 12:32:59 | - | 43,082 |
03.01.25 12:32:34 | - | 43,078 |
03.01.25 12:32:19 | - | 43,082 |
03.01.25 12:30:42 | - | 43,081 |
03.01.25 12:30:22 | - | 43,077 |
03.01.25 12:29:01 | - | 43,081 |
03.01.25 12:28:30 | - | 43,081 |
03.01.25 12:28:00 | - | 43,080 |
03.01.25 12:27:15 | - | 43,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:26:51 | - | 43,081 |
03.01.25 12:25:42 | - | 43,080 |
03.01.25 12:25:22 | - | 43,076 |
03.01.25 12:24:52 | - | 43,081 |
03.01.25 12:23:47 | - | 43,077 |
03.01.25 12:23:24 | - | 43,073 |
03.01.25 12:23:04 | - | 43,069 |
03.01.25 12:22:49 | - | 43,075 |
03.01.25 12:22:25 | - | 43,070 |
03.01.25 12:21:55 | - | 43,072 |
03.01.25 12:21:46 | - | 43,067 |
03.01.25 12:21:16 | - | 43,067 |
03.01.25 12:21:11 | - | 43,062 |
03.01.25 12:20:42 | - | 43,067 |
03.01.25 12:20:12 | - | 43,068 |