Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:27:38 | - | 43,079 |
03.01.25 13:27:20 | - | 43,083 |
03.01.25 13:26:36 | - | 43,078 |
03.01.25 13:25:06 | - | 43,082 |
03.01.25 13:24:36 | - | 43,085 |
03.01.25 13:24:06 | - | 43,083 |
03.01.25 13:23:56 | - | 43,078 |
03.01.25 13:23:30 | - | 43,082 |
03.01.25 13:22:32 | - | 43,081 |
03.01.25 13:22:18 | - | 43,083 |
03.01.25 13:21:50 | - | 43,079 |
03.01.25 13:21:27 | - | 43,078 |
03.01.25 13:21:12 | - | 43,075 |
03.01.25 13:20:48 | - | 43,074 |
03.01.25 13:19:45 | - | 43,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:19:15 | - | 43,075 |
03.01.25 13:17:55 | - | 43,082 |
03.01.25 13:17:25 | - | 43,083 |
03.01.25 13:17:08 | - | 43,082 |
03.01.25 13:16:49 | - | 43,086 |
03.01.25 13:16:02 | - | 43,081 |
03.01.25 13:15:31 | - | 43,084 |
03.01.25 13:15:12 | - | 43,077 |
03.01.25 13:14:53 | - | 43,086 |
03.01.25 13:14:19 | - | 43,081 |
03.01.25 13:13:49 | - | 43,084 |
03.01.25 13:13:21 | - | 43,080 |
03.01.25 13:12:30 | - | 43,079 |
03.01.25 13:09:22 | - | 43,073 |
03.01.25 13:08:45 | - | 43,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:06:54 | - | 43,076 |
03.01.25 13:06:16 | - | 43,075 |
03.01.25 13:05:42 | - | 43,071 |
03.01.25 13:05:03 | - | 43,077 |
03.01.25 13:04:33 | - | 43,075 |
03.01.25 13:03:54 | - | 43,079 |
03.01.25 13:03:24 | - | 43,076 |
03.01.25 13:03:06 | - | 43,080 |
03.01.25 13:02:30 | - | 43,079 |
03.01.25 12:59:22 | - | 43,076 |
03.01.25 12:58:52 | - | 43,077 |
03.01.25 12:58:38 | - | 43,081 |
03.01.25 12:58:08 | - | 43,081 |
03.01.25 12:57:58 | - | 43,075 |
03.01.25 12:57:40 | - | 43,079 |