HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:22 | - | 18,587 |
02.10.24 12:36:58 | - | 18,587 |
02.10.24 12:36:38 | - | 18,587 |
02.10.24 12:36:21 | - | 18,587 |
02.10.24 12:36:04 | - | 18,587 |
02.10.24 12:35:47 | - | 18,587 |
02.10.24 12:35:27 | - | 18,587 |
02.10.24 12:35:27 | - | 18,587 |
02.10.24 12:35:05 | - | 18,593 |
02.10.24 12:35:05 | - | 18,593 |
02.10.24 12:35:05 | - | 18,593 |
02.10.24 12:35:05 | - | 18,593 |
02.10.24 12:34:50 | - | 18,593 |
02.10.24 12:34:38 | - | 18,593 |
02.10.24 12:34:27 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:14 | - | 18,594 |
02.10.24 12:33:59 | - | 18,590 |
02.10.24 12:33:14 | - | 18,589 |
02.10.24 12:32:57 | - | 18,572 |
02.10.24 12:32:40 | - | 18,572 |
02.10.24 12:32:28 | - | 18,572 |
02.10.24 12:32:17 | - | 18,572 |
02.10.24 12:32:09 | - | 18,572 |
02.10.24 12:32:00 | - | 18,572 |
02.10.24 12:31:49 | - | 18,572 |
02.10.24 12:31:40 | - | 18,572 |
02.10.24 12:31:29 | - | 18,572 |
02.10.24 12:31:13 | - | 18,573 |
02.10.24 12:31:02 | - | 18,573 |
02.10.24 12:28:18 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:47 | - | 18,576 |
02.10.24 12:27:17 | - | 18,576 |
02.10.24 12:26:47 | - | 18,576 |
02.10.24 12:26:41 | - | 18,576 |
02.10.24 12:26:33 | - | 18,575 |
02.10.24 12:26:25 | - | 18,575 |
02.10.24 12:26:16 | - | 18,575 |
02.10.24 12:26:05 | - | 18,572 |
02.10.24 12:25:56 | - | 18,572 |
02.10.24 12:25:56 | - | 18,572 |
02.10.24 12:25:56 | - | 18,572 |
02.10.24 12:25:56 | - | 18,572 |
02.10.24 12:25:56 | - | 18,572 |
02.10.24 12:25:40 | - | 18,572 |
02.10.24 12:25:25 | - | 18,572 |