HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:12 | - | 18,554 |
02.10.24 12:07:00 | - | 18,555 |
02.10.24 12:06:43 | - | 18,554 |
02.10.24 12:06:37 | - | 18,554 |
02.10.24 12:06:15 | - | 18,555 |
02.10.24 12:06:08 | - | 18,565 |
02.10.24 12:05:57 | - | 18,565 |
02.10.24 12:05:46 | - | 18,565 |
02.10.24 12:05:40 | - | 18,565 |
02.10.24 12:05:32 | - | 18,565 |
02.10.24 12:05:26 | - | 18,565 |
02.10.24 12:05:18 | - | 18,565 |
02.10.24 12:05:18 | - | 18,565 |
02.10.24 12:05:18 | - | 18,565 |
02.10.24 12:05:18 | - | 18,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:04 | - | 18,565 |
02.10.24 12:04:54 | - | 18,565 |
02.10.24 12:04:47 | - | 18,565 |
02.10.24 12:04:36 | - | 18,565 |
02.10.24 12:04:26 | - | 18,565 |
02.10.24 12:04:15 | - | 18,565 |
02.10.24 12:04:04 | - | 18,565 |
02.10.24 12:03:55 | - | 18,565 |
02.10.24 12:02:48 | - | 18,565 |
02.10.24 12:02:14 | - | 18,565 |
02.10.24 12:01:07 | - | 18,566 |
02.10.24 12:01:02 | - | 18,566 |
02.10.24 12:00:50 | - | 18,580 |
02.10.24 12:00:50 | - | 18,580 |
02.10.24 12:00:33 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:19 | - | 18,580 |
02.10.24 12:00:01 | - | 18,580 |
02.10.24 11:59:56 | - | 18,577 |
02.10.24 11:59:50 | - | 18,580 |
02.10.24 11:59:47 | - | 18,580 |
02.10.24 11:59:41 | - | 18,579 |
02.10.24 11:59:36 | - | 18,580 |
02.10.24 11:59:30 | - | 18,580 |
02.10.24 11:59:24 | - | 18,580 |
02.10.24 11:59:19 | - | 18,580 |
02.10.24 11:59:10 | - | 18,580 |
02.10.24 11:59:01 | - | 18,580 |
02.10.24 11:58:55 | - | 18,580 |
02.10.24 11:58:49 | - | 18,579 |
02.10.24 11:58:44 | - | 18,580 |