HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:18 | - | 18,358 |
16.09.24 12:44:15 | - | 18,360 |
16.09.24 12:44:12 | - | 18,359 |
16.09.24 12:44:07 | - | 18,356 |
16.09.24 12:44:01 | - | 18,356 |
16.09.24 12:43:58 | - | 18,356 |
16.09.24 12:43:58 | - | 18,356 |
16.09.24 12:43:58 | - | 18,356 |
16.09.24 12:43:55 | - | 18,358 |
16.09.24 12:43:49 | - | 18,356 |
16.09.24 12:43:45 | - | 18,356 |
16.09.24 12:43:45 | - | 18,356 |
16.09.24 12:43:45 | - | 18,356 |
16.09.24 12:43:42 | - | 18,361 |
16.09.24 12:43:38 | - | 18,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:38 | - | 18,358 |
16.09.24 12:43:38 | - | 18,358 |
16.09.24 12:43:33 | - | 18,355 |
16.09.24 12:43:29 | - | 18,360 |
16.09.24 12:43:29 | - | 18,360 |
16.09.24 12:43:29 | - | 18,360 |
16.09.24 12:43:25 | - | 18,359 |
16.09.24 12:43:21 | - | 18,358 |
16.09.24 12:43:17 | - | 18,356 |
16.09.24 12:43:11 | - | 18,356 |
16.09.24 12:43:04 | - | 18,356 |
16.09.24 12:43:01 | - | 18,362 |
16.09.24 12:42:58 | - | 18,358 |
16.09.24 12:42:55 | - | 18,362 |
16.09.24 12:42:55 | - | 18,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:52 | - | 18,356 |
16.09.24 12:42:46 | - | 18,356 |
16.09.24 12:42:43 | - | 18,356 |
16.09.24 12:42:36 | - | 18,356 |
16.09.24 12:42:29 | - | 18,358 |
16.09.24 12:42:21 | - | 18,357 |
16.09.24 12:42:10 | - | 18,358 |
16.09.24 12:42:10 | - | 18,358 |
16.09.24 12:41:57 | - | 18,356 |
16.09.24 12:41:51 | - | 18,357 |
16.09.24 12:41:44 | - | 18,358 |
16.09.24 12:28:27 | - | 18,356 |
16.09.24 12:27:57 | - | 18,356 |
16.09.24 12:27:53 | - | 18,357 |
16.09.24 12:27:49 | - | 18,358 |