HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:31 | - | 18,362 |
16.09.24 12:59:28 | - | 18,362 |
16.09.24 12:59:24 | - | 18,361 |
16.09.24 12:59:19 | - | 18,356 |
16.09.24 12:58:45 | - | 18,357 |
16.09.24 12:58:14 | - | 18,357 |
16.09.24 12:57:42 | - | 18,357 |
16.09.24 12:57:11 | - | 18,357 |
16.09.24 12:56:40 | - | 18,357 |
16.09.24 12:56:09 | - | 18,357 |
16.09.24 12:55:38 | - | 18,357 |
16.09.24 12:55:07 | - | 18,357 |
16.09.24 12:54:35 | - | 18,357 |
16.09.24 12:54:04 | - | 18,357 |
16.09.24 12:53:33 | - | 18,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:53:02 | - | 18,357 |
16.09.24 12:52:31 | - | 18,357 |
16.09.24 12:52:00 | - | 18,357 |
16.09.24 12:51:28 | - | 18,357 |
16.09.24 12:50:57 | - | 18,357 |
16.09.24 12:50:26 | - | 18,357 |
16.09.24 12:49:55 | - | 18,357 |
16.09.24 12:49:24 | - | 18,357 |
16.09.24 12:48:53 | - | 18,357 |
16.09.24 12:48:21 | - | 18,357 |
16.09.24 12:47:50 | - | 18,357 |
16.09.24 12:47:19 | - | 18,357 |
16.09.24 12:46:48 | - | 18,357 |
16.09.24 12:46:16 | - | 18,357 |
16.09.24 12:45:46 | - | 18,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:35 | - | 18,360 |
16.09.24 12:45:31 | - | 18,362 |
16.09.24 12:45:15 | - | 18,355 |
16.09.24 12:45:07 | - | 18,362 |
16.09.24 12:45:02 | - | 18,357 |
16.09.24 12:44:53 | - | 18,358 |
16.09.24 12:44:45 | - | 18,364 |
16.09.24 12:44:42 | - | 18,360 |
16.09.24 12:44:39 | - | 18,359 |
16.09.24 12:44:39 | - | 18,359 |
16.09.24 12:44:35 | - | 18,356 |
16.09.24 12:44:32 | - | 18,361 |
16.09.24 12:44:28 | - | 18,359 |
16.09.24 12:44:24 | - | 18,356 |
16.09.24 12:44:21 | - | 18,362 |