HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:27 | - | 18,486 |
17.09.24 10:25:06 | - | 18,486 |
17.09.24 10:24:36 | - | 18,486 |
17.09.24 10:23:01 | - | 18,480 |
17.09.24 10:22:30 | - | 18,480 |
17.09.24 10:19:56 | - | 18,480 |
17.09.24 10:19:08 | - | 18,480 |
17.09.24 10:18:37 | - | 18,480 |
17.09.24 10:18:21 | - | 18,480 |
17.09.24 10:18:09 | - | 18,480 |
17.09.24 10:17:28 | - | 18,480 |
17.09.24 10:16:47 | - | 18,465 |
17.09.24 10:16:15 | - | 18,465 |
17.09.24 10:15:45 | - | 18,465 |
17.09.24 10:15:41 | - | 18,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:57 | - | 18,466 |
17.09.24 10:13:27 | - | 18,466 |
17.09.24 10:13:14 | - | 18,466 |
17.09.24 10:12:07 | - | 18,466 |
17.09.24 10:10:36 | - | 18,466 |
17.09.24 10:10:05 | - | 18,465 |
17.09.24 10:09:35 | - | 18,465 |
17.09.24 10:09:00 | - | 18,465 |
17.09.24 10:08:50 | - | 18,465 |
17.09.24 10:08:39 | - | 18,464 |
17.09.24 10:08:31 | - | 18,465 |
17.09.24 10:08:09 | - | 18,465 |
17.09.24 10:08:07 | - | 18,464 |
17.09.24 10:08:07 | - | 18,464 |
17.09.24 10:08:07 | - | 18,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:48 | - | 18,465 |
17.09.24 10:07:46 | - | 18,465 |
17.09.24 10:07:04 | - | 18,465 |
17.09.24 10:06:59 | - | 18,464 |
17.09.24 10:06:49 | - | 18,465 |
17.09.24 10:06:35 | - | 18,464 |
17.09.24 10:06:35 | - | 18,464 |
17.09.24 10:06:35 | - | 18,464 |
17.09.24 10:06:35 | - | 18,464 |
17.09.24 10:06:29 | - | 18,465 |
17.09.24 10:06:29 | - | 18,465 |
17.09.24 10:06:29 | - | 18,465 |
17.09.24 10:06:23 | - | 18,465 |
17.09.24 10:06:16 | - | 18,464 |
17.09.24 10:06:10 | - | 18,465 |