HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:01 | - | 18,502 |
17.09.24 11:18:47 | - | 18,508 |
17.09.24 11:18:20 | - | 18,508 |
17.09.24 11:17:15 | - | 18,502 |
17.09.24 11:14:45 | - | 18,508 |
17.09.24 11:14:13 | - | 18,508 |
17.09.24 11:12:55 | - | 18,508 |
17.09.24 11:12:25 | - | 18,508 |
17.09.24 11:12:08 | - | 18,508 |
17.09.24 11:08:47 | - | 18,502 |
17.09.24 11:08:17 | - | 18,502 |
17.09.24 11:07:49 | - | 18,502 |
17.09.24 11:07:19 | - | 18,502 |
17.09.24 11:06:47 | - | 18,496 |
17.09.24 11:06:17 | - | 18,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:44 | - | 18,490 |
17.09.24 11:04:14 | - | 18,490 |
17.09.24 11:03:14 | - | 18,490 |
17.09.24 11:02:43 | - | 18,490 |
17.09.24 11:02:00 | - | 18,490 |
17.09.24 11:00:45 | - | 18,490 |
17.09.24 11:00:18 | - | 18,440 |
17.09.24 10:59:45 | - | 18,482 |
17.09.24 10:59:37 | - | 18,482 |
17.09.24 10:59:26 | - | 18,482 |
17.09.24 10:59:14 | - | 18,474 |
17.09.24 10:58:10 | - | 18,484 |
17.09.24 10:56:00 | - | 18,486 |
17.09.24 10:55:28 | - | 18,486 |
17.09.24 10:54:26 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:56 | - | 18,480 |
17.09.24 10:53:25 | - | 18,480 |
17.09.24 10:50:01 | - | 18,486 |
17.09.24 10:48:47 | - | 18,486 |
17.09.24 10:45:20 | - | 18,486 |
17.09.24 10:44:49 | - | 18,486 |
17.09.24 10:35:13 | - | 18,486 |
17.09.24 10:34:10 | - | 18,486 |
17.09.24 10:33:40 | - | 18,486 |
17.09.24 10:30:55 | - | 18,486 |
17.09.24 10:30:20 | - | 18,486 |
17.09.24 10:29:50 | - | 18,486 |
17.09.24 10:27:57 | - | 18,486 |
17.09.24 10:27:26 | - | 18,486 |
17.09.24 10:26:56 | - | 18,486 |