HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:40 | - | 18,574 |
23.09.24 10:54:37 | - | 18,574 |
23.09.24 10:53:02 | - | 18,574 |
23.09.24 10:52:32 | - | 18,574 |
23.09.24 10:52:01 | - | 18,574 |
23.09.24 10:51:42 | - | 18,574 |
23.09.24 10:50:29 | - | 18,568 |
23.09.24 10:50:02 | - | 18,562 |
23.09.24 10:49:25 | - | 18,562 |
23.09.24 10:49:10 | - | 18,560 |
23.09.24 10:48:45 | - | 18,560 |
23.09.24 10:48:16 | - | 18,560 |
23.09.24 10:47:35 | - | 18,560 |
23.09.24 10:47:19 | - | 18,560 |
23.09.24 10:47:11 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:35 | - | 18,560 |
23.09.24 10:46:06 | - | 18,560 |
23.09.24 10:45:42 | - | 18,562 |
23.09.24 10:45:12 | - | 18,562 |
23.09.24 10:44:21 | - | 18,562 |
23.09.24 10:43:51 | - | 18,562 |
23.09.24 10:42:20 | - | 18,568 |
23.09.24 10:41:22 | - | 18,562 |
23.09.24 10:40:52 | - | 18,562 |
23.09.24 10:40:01 | - | 18,568 |
23.09.24 10:39:16 | - | 18,568 |
23.09.24 10:39:13 | - | 18,568 |
23.09.24 10:38:34 | - | 18,568 |
23.09.24 10:37:55 | - | 18,568 |
23.09.24 10:37:52 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:26 | - | 18,574 |
23.09.24 10:34:56 | - | 18,574 |
23.09.24 10:34:26 | - | 18,580 |
23.09.24 10:33:47 | - | 18,580 |
23.09.24 10:33:08 | - | 18,580 |
23.09.24 10:32:38 | - | 18,580 |
23.09.24 10:32:22 | - | 18,580 |
23.09.24 10:31:58 | - | 18,586 |
23.09.24 10:30:32 | - | 18,592 |
23.09.24 10:30:02 | - | 18,592 |
23.09.24 10:29:00 | - | 18,594 |
23.09.24 10:28:30 | - | 18,594 |
23.09.24 10:27:59 | - | 18,594 |
23.09.24 10:27:20 | - | 18,594 |
23.09.24 10:27:05 | - | 18,594 |