HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:37 | - | 18,558 |
23.09.24 11:17:07 | - | 18,560 |
23.09.24 11:16:29 | - | 18,560 |
23.09.24 11:15:49 | - | 18,564 |
23.09.24 11:15:19 | - | 18,564 |
23.09.24 11:15:13 | - | 18,564 |
23.09.24 11:14:34 | - | 18,564 |
23.09.24 11:13:58 | - | 18,564 |
23.09.24 11:13:40 | - | 18,564 |
23.09.24 11:12:57 | - | 18,580 |
23.09.24 11:12:38 | - | 18,580 |
23.09.24 11:12:05 | - | 18,580 |
23.09.24 11:11:49 | - | 18,580 |
23.09.24 11:10:24 | - | 18,580 |
23.09.24 11:09:54 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:15 | - | 18,580 |
23.09.24 11:08:23 | - | 18,580 |
23.09.24 11:07:34 | - | 18,580 |
23.09.24 11:07:04 | - | 18,580 |
23.09.24 11:06:28 | - | 18,580 |
23.09.24 11:05:50 | - | 18,580 |
23.09.24 11:04:31 | - | 18,580 |
23.09.24 11:04:01 | - | 18,580 |
23.09.24 11:03:17 | - | 18,580 |
23.09.24 11:02:35 | - | 18,580 |
23.09.24 11:02:05 | - | 18,580 |
23.09.24 11:01:26 | - | 18,580 |
23.09.24 11:01:07 | - | 18,580 |
23.09.24 11:00:37 | - | 18,580 |
23.09.24 10:59:31 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:01 | - | 18,580 |
23.09.24 10:58:58 | - | 18,580 |
23.09.24 10:58:25 | - | 18,580 |
23.09.24 10:58:19 | - | 18,580 |
23.09.24 10:58:10 | - | 18,586 |
23.09.24 10:57:34 | - | 18,586 |
23.09.24 10:56:43 | - | 18,580 |
23.09.24 10:56:13 | - | 18,580 |
23.09.24 10:55:57 | - | 18,580 |
23.09.24 10:55:19 | - | 18,574 |
23.09.24 10:54:40 | - | 18,574 |
23.09.24 10:54:37 | - | 18,574 |
23.09.24 10:53:02 | - | 18,574 |
23.09.24 10:52:32 | - | 18,574 |
23.09.24 10:52:01 | - | 18,574 |