HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:21 | 0 | 18,692 |
19.09.24 15:44:34 | 744 | 18,696 |
19.09.24 15:27:49 | 1,43 Tsd. | 18,700 |
19.09.24 13:12:05 | 0 | 18,640 |
19.09.24 09:04:26 | 0 | 18,608 |
18.09.24 17:36:02 | 0 | 18,444 |
18.09.24 17:04:07 | 65 | 18,468 |
18.09.24 16:57:00 | 2,32 Tsd. | 18,466 |
18.09.24 13:12:13 | 0 | 18,460 |
18.09.24 09:04:08 | 0 | 18,490 |
17.09.24 17:36:23 | 0 | 18,550 |
17.09.24 15:52:00 | 44 | 18,544 |
17.09.24 13:12:24 | 0 | 18,528 |
17.09.24 09:04:12 | 0 | 18,500 |
16.09.24 17:36:22 | 0 | 18,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:05 | 0 | 18,400 |
16.09.24 09:04:18 | 0 | 18,394 |
13.09.24 17:36:25 | 0 | 18,430 |
13.09.24 13:12:00 | 0 | 18,340 |
13.09.24 09:04:05 | 0 | 18,326 |
12.09.24 17:36:00 | 0 | 18,282 |
12.09.24 15:43:48 | 444 | 18,272 |
12.09.24 15:43:48 | 2,12 Tsd. | 18,272 |
12.09.24 13:12:27 | 0 | 18,352 |
12.09.24 09:04:12 | 0 | 18,372 |
11.09.24 17:36:20 | 0 | 17,986 |
11.09.24 16:53:22 | 139 | 17,926 |
11.09.24 15:56:06 | 586 | 18,032 |
11.09.24 15:56:06 | 500 | 18,032 |
11.09.24 15:56:06 | 543 | 18,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:06 | 545 | 18,032 |
11.09.24 15:56:06 | 543 | 18,032 |
11.09.24 13:12:07 | 0 | 18,066 |
11.09.24 09:04:15 | 0 | 18,076 |
10.09.24 17:36:28 | 0 | 18,050 |
10.09.24 13:12:26 | 0 | 18,058 |
10.09.24 09:04:29 | 0 | 18,046 |
09.09.24 17:36:25 | 0 | 18,084 |
09.09.24 14:58:24 | 246 | 18,018 |
09.09.24 14:58:16 | 144 | 18,018 |
09.09.24 14:58:16 | 258 | 18,018 |
09.09.24 13:12:09 | 0 | 18,052 |
09.09.24 09:04:20 | 0 | 17,994 |
06.09.24 17:36:14 | 0 | 17,882 |
06.09.24 17:15:29 | 3,70 Tsd. | 17,886 |