HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:18 | 0 | 18,678 |
02.10.24 17:36:09 | 0 | 18,742 |
02.10.24 17:00:33 | 20 | 18,712 |
02.10.24 15:58:53 | 6,54 Tsd. | 18,672 |
02.10.24 13:12:16 | 0 | 18,608 |
02.10.24 09:04:21 | 0 | 18,662 |
01.10.24 17:36:03 | 0 | 18,668 |
01.10.24 16:13:44 | 3,67 Tsd. | 18,646 |
01.10.24 16:06:03 | 1 | 18,706 |
01.10.24 13:12:18 | 0 | 18,858 |
01.10.24 10:52:09 | 1 | 18,834 |
01.10.24 09:04:17 | 0 | 18,804 |
30.09.24 17:36:20 | 0 | 18,732 |
30.09.24 17:22:04 | 1,14 Tsd. | 18,742 |
30.09.24 16:19:03 | 81 | 18,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:03 | 416 | 18,716 |
30.09.24 13:12:22 | 0 | 18,652 |
30.09.24 11:08:58 | 2,61 Tsd. | 18,666 |
30.09.24 11:08:15 | 24 | 18,680 |
30.09.24 09:04:19 | 0 | 18,760 |
27.09.24 17:36:01 | 0 | 18,850 |
27.09.24 13:12:19 | 110 | 18,794 |
27.09.24 10:41:20 | 85 | 18,852 |
27.09.24 09:32:08 | 5,60 Tsd. | 18,808 |
27.09.24 09:04:00 | 0 | 18,836 |
26.09.24 17:36:25 | 0 | 18,738 |
26.09.24 13:12:06 | 0 | 18,826 |
26.09.24 11:02:19 | 643 | 18,846 |
26.09.24 09:04:21 | 0 | 18,812 |
25.09.24 17:36:04 | 0 | 18,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:00 | 125 | 18,652 |
25.09.24 13:12:27 | 0 | 18,620 |
25.09.24 09:04:15 | 0 | 18,560 |
24.09.24 17:36:20 | 0 | 18,624 |
24.09.24 13:12:05 | 0 | 18,626 |
24.09.24 09:04:21 | 0 | 18,672 |
23.09.24 17:36:21 | 0 | 18,572 |
23.09.24 15:56:08 | 3,35 Tsd. | 18,570 |
23.09.24 13:12:10 | 0 | 18,580 |
23.09.24 09:04:26 | 0 | 18,552 |
20.09.24 17:36:25 | 0 | 18,490 |
20.09.24 17:02:03 | 16 | 18,482 |
20.09.24 15:52:15 | 2,67 Tsd. | 18,506 |
20.09.24 13:12:02 | 0 | 18,578 |
20.09.24 09:04:16 | 0 | 18,616 |