BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:26 | - | 21,57 |
22.11.24 16:04:25 | - | 21,57 |
22.11.24 16:04:17 | - | 21,57 |
22.11.24 16:03:51 | - | 21,57 |
22.11.24 16:03:47 | - | 21,58 |
22.11.24 16:03:36 | - | 21,58 |
22.11.24 16:03:06 | - | 21,57 |
22.11.24 16:03:04 | - | 21,56 |
22.11.24 16:02:59 | - | 21,56 |
22.11.24 16:02:53 | - | 21,55 |
22.11.24 16:02:52 | - | 21,56 |
22.11.24 16:02:38 | - | 21,56 |
22.11.24 16:02:28 | - | 21,55 |
22.11.24 16:02:25 | - | 21,55 |
22.11.24 16:02:20 | - | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:51 | - | 21,54 |
22.11.24 16:01:46 | - | 21,55 |
22.11.24 16:01:30 | - | 21,55 |
22.11.24 16:01:19 | - | 21,56 |
22.11.24 16:01:17 | - | 21,56 |
22.11.24 16:01:09 | - | 21,55 |
22.11.24 16:01:03 | - | 21,55 |
22.11.24 16:01:01 | - | 21,56 |
22.11.24 16:00:55 | - | 21,46 |
22.11.24 16:00:53 | - | 21,47 |
22.11.24 16:00:47 | - | 21,47 |
22.11.24 16:00:38 | - | 21,57 |
22.11.24 16:00:32 | - | 21,57 |
22.11.24 16:00:13 | - | 21,57 |
22.11.24 16:00:08 | - | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:48 | - | 21,56 |
22.11.24 15:59:36 | - | 21,56 |
22.11.24 15:59:19 | - | 21,56 |
22.11.24 15:59:12 | - | 21,57 |
22.11.24 15:59:08 | - | 21,57 |
22.11.24 15:58:58 | - | 21,56 |
22.11.24 15:58:24 | - | 21,55 |
22.11.24 15:57:51 | - | 21,55 |
22.11.24 15:57:15 | - | 21,55 |
22.11.24 15:57:10 | - | 21,55 |
22.11.24 15:56:31 | - | 21,55 |
22.11.24 15:56:28 | - | 21,55 |
22.11.24 15:55:58 | - | 21,56 |
22.11.24 15:55:49 | - | 21,55 |
22.11.24 15:55:06 | - | 21,55 |