Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:28 | - | 68,80 |
27.09.24 15:53:23 | - | 68,80 |
27.09.24 15:53:20 | - | 68,80 |
27.09.24 15:53:10 | - | 68,80 |
27.09.24 15:53:02 | - | 68,80 |
27.09.24 15:53:00 | - | 68,80 |
27.09.24 15:52:47 | - | 68,80 |
27.09.24 15:52:36 | - | 68,80 |
27.09.24 15:52:21 | - | 68,80 |
27.09.24 15:51:47 | - | 68,80 |
27.09.24 15:51:35 | - | 68,80 |
27.09.24 15:51:27 | - | 68,79 |
27.09.24 15:51:17 | - | 68,79 |
27.09.24 15:51:09 | - | 68,77 |
27.09.24 15:50:49 | - | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:41 | - | 68,74 |
27.09.24 15:50:29 | - | 68,77 |
27.09.24 15:50:15 | - | 68,77 |
27.09.24 15:49:54 | - | 68,77 |
27.09.24 15:49:52 | - | 68,75 |
27.09.24 15:49:24 | - | 68,74 |
27.09.24 15:49:06 | - | 68,77 |
27.09.24 15:49:04 | - | 68,75 |
27.09.24 15:48:58 | - | 68,72 |
27.09.24 15:48:44 | - | 68,72 |
27.09.24 15:48:31 | - | 68,74 |
27.09.24 15:48:26 | - | 68,74 |
27.09.24 15:47:50 | - | 68,72 |
27.09.24 15:47:40 | - | 68,69 |
27.09.24 15:47:35 | - | 68,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:33 | - | 68,68 |
27.09.24 15:47:31 | - | 68,65 |
27.09.24 15:47:28 | - | 68,65 |
27.09.24 15:47:22 | - | 68,68 |
27.09.24 15:47:20 | - | 68,68 |
27.09.24 15:47:18 | - | 68,68 |
27.09.24 15:47:16 | - | 68,68 |
27.09.24 15:47:06 | - | 68,70 |
27.09.24 15:46:58 | - | 68,70 |
27.09.24 15:46:46 | - | 68,71 |
27.09.24 15:46:38 | - | 68,70 |
27.09.24 15:46:28 | - | 68,70 |
27.09.24 15:46:22 | - | 68,70 |
27.09.24 15:46:14 | - | 68,68 |
27.09.24 15:46:10 | - | 68,69 |