Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:23 | - | 69,70 |
03.10.24 09:41:21 | - | 69,70 |
03.10.24 09:40:21 | - | 69,70 |
03.10.24 09:40:17 | - | 69,69 |
03.10.24 09:39:07 | - | 69,69 |
03.10.24 09:38:49 | - | 69,69 |
03.10.24 09:38:45 | - | 69,72 |
03.10.24 09:36:16 | - | 69,73 |
03.10.24 09:35:28 | - | 69,73 |
03.10.24 09:34:58 | - | 69,73 |
03.10.24 09:34:24 | - | 69,73 |
03.10.24 09:34:16 | - | 69,73 |
03.10.24 09:33:01 | - | 69,73 |
03.10.24 09:32:41 | - | 69,73 |
03.10.24 09:32:21 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:17 | - | 69,70 |
03.10.24 09:32:05 | - | 69,70 |
03.10.24 09:31:31 | - | 69,70 |
03.10.24 09:31:21 | - | 69,70 |
03.10.24 09:31:16 | - | 69,70 |
03.10.24 09:31:15 | - | 69,70 |
03.10.24 09:31:07 | - | 69,71 |
03.10.24 09:31:05 | - | 69,71 |
03.10.24 09:28:24 | - | 69,73 |
03.10.24 09:28:18 | - | 69,73 |
03.10.24 09:28:02 | - | 69,72 |
03.10.24 09:27:58 | - | 69,72 |
03.10.24 09:27:52 | - | 69,76 |
03.10.24 09:26:35 | - | 69,77 |
03.10.24 09:26:34 | - | 69,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:25 | - | 69,79 |
03.10.24 09:26:17 | - | 69,80 |
03.10.24 09:25:39 | - | 69,80 |
03.10.24 09:25:23 | - | 69,80 |
03.10.24 09:22:23 | - | 69,80 |
03.10.24 09:20:46 | - | 69,77 |
03.10.24 09:20:40 | - | 69,77 |
03.10.24 09:20:25 | - | 69,77 |
03.10.24 09:20:20 | - | 69,77 |
03.10.24 09:19:10 | - | 69,77 |
03.10.24 09:19:06 | - | 69,77 |
03.10.24 09:17:28 | - | 69,77 |
03.10.24 09:17:22 | - | 69,80 |
03.10.24 09:16:15 | - | 69,80 |
03.10.24 09:15:55 | - | 69,85 |