Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:25 | - | 69,69 |
03.10.24 11:00:45 | - | 69,69 |
03.10.24 11:00:39 | - | 69,69 |
03.10.24 10:59:27 | - | 69,69 |
03.10.24 10:56:27 | - | 69,69 |
03.10.24 10:53:26 | - | 69,69 |
03.10.24 10:53:16 | - | 69,73 |
03.10.24 10:53:10 | - | 69,73 |
03.10.24 10:53:06 | - | 69,73 |
03.10.24 10:52:34 | - | 69,73 |
03.10.24 10:51:33 | - | 69,73 |
03.10.24 10:51:25 | - | 69,73 |
03.10.24 10:50:47 | - | 69,73 |
03.10.24 10:50:45 | - | 69,73 |
03.10.24 10:50:41 | - | 69,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:27 | - | 69,73 |
03.10.24 10:49:13 | - | 69,73 |
03.10.24 10:49:07 | - | 69,73 |
03.10.24 10:49:01 | - | 69,73 |
03.10.24 10:48:14 | - | 69,73 |
03.10.24 10:45:14 | - | 69,73 |
03.10.24 10:45:10 | - | 69,72 |
03.10.24 10:43:32 | - | 69,69 |
03.10.24 10:42:40 | - | 69,69 |
03.10.24 10:42:36 | - | 69,69 |
03.10.24 10:42:34 | - | 69,69 |
03.10.24 10:41:31 | - | 69,69 |
03.10.24 10:41:30 | - | 69,69 |
03.10.24 10:38:51 | - | 69,69 |
03.10.24 10:37:08 | - | 69,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:58 | - | 69,69 |
03.10.24 10:34:30 | - | 69,69 |
03.10.24 10:31:29 | - | 69,69 |
03.10.24 10:31:01 | - | 69,69 |
03.10.24 10:30:35 | - | 69,68 |
03.10.24 10:30:33 | - | 69,50 |
03.10.24 10:30:27 | - | 69,57 |
03.10.24 10:30:17 | - | 69,56 |
03.10.24 10:30:15 | - | 69,55 |
03.10.24 10:30:11 | - | 69,56 |
03.10.24 10:30:06 | - | 69,58 |
03.10.24 10:29:53 | - | 69,57 |
03.10.24 10:29:15 | - | 69,59 |
03.10.24 10:29:07 | - | 69,71 |
03.10.24 10:27:09 | - | 69,71 |