Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:47 | - | 69,38 |
03.10.24 17:53:45 | - | 69,38 |
03.10.24 17:53:39 | - | 69,38 |
03.10.24 17:53:37 | - | 69,38 |
03.10.24 17:53:33 | - | 69,38 |
03.10.24 17:53:29 | - | 69,37 |
03.10.24 17:53:23 | - | 69,37 |
03.10.24 17:53:11 | - | 69,36 |
03.10.24 17:53:09 | - | 69,37 |
03.10.24 17:53:07 | - | 69,36 |
03.10.24 17:53:03 | - | 69,37 |
03.10.24 17:53:01 | - | 69,37 |
03.10.24 17:52:55 | - | 69,38 |
03.10.24 17:52:47 | - | 69,37 |
03.10.24 17:52:41 | - | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:39 | - | 69,38 |
03.10.24 17:52:11 | - | 69,38 |
03.10.24 17:52:09 | - | 69,39 |
03.10.24 17:52:07 | - | 69,38 |
03.10.24 17:52:03 | - | 69,38 |
03.10.24 17:52:01 | - | 69,37 |
03.10.24 17:51:32 | - | 69,36 |
03.10.24 17:51:31 | - | 69,37 |
03.10.24 17:51:28 | - | 69,36 |
03.10.24 17:51:26 | - | 69,37 |
03.10.24 17:51:12 | - | 69,36 |
03.10.24 17:51:10 | - | 69,35 |
03.10.24 17:50:38 | - | 69,36 |
03.10.24 17:50:25 | - | 69,35 |
03.10.24 17:50:16 | - | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:10 | - | 69,34 |
03.10.24 17:50:06 | - | 69,33 |
03.10.24 17:49:54 | - | 69,32 |
03.10.24 17:49:50 | - | 69,31 |
03.10.24 17:49:46 | - | 69,32 |
03.10.24 17:49:44 | - | 69,32 |
03.10.24 17:49:40 | - | 69,33 |
03.10.24 17:49:38 | - | 69,34 |
03.10.24 17:49:32 | - | 69,34 |
03.10.24 17:49:28 | - | 69,34 |
03.10.24 17:49:24 | - | 69,34 |
03.10.24 17:49:20 | - | 69,34 |
03.10.24 17:49:18 | - | 69,33 |
03.10.24 17:49:16 | - | 69,34 |
03.10.24 17:49:12 | - | 69,34 |