Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:16 | - | 69,08 |
03.10.24 20:22:08 | - | 69,10 |
03.10.24 20:22:06 | - | 69,09 |
03.10.24 20:22:04 | - | 69,11 |
03.10.24 20:22:02 | - | 69,12 |
03.10.24 20:21:34 | - | 69,13 |
03.10.24 20:21:07 | - | 69,14 |
03.10.24 20:21:03 | - | 69,15 |
03.10.24 20:21:01 | - | 69,14 |
03.10.24 20:21:00 | - | 69,15 |
03.10.24 20:20:45 | - | 69,15 |
03.10.24 20:20:41 | - | 69,16 |
03.10.24 20:20:35 | - | 69,15 |
03.10.24 20:20:33 | - | 69,16 |
03.10.24 20:20:25 | - | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:21 | - | 69,16 |
03.10.24 20:20:09 | - | 69,16 |
03.10.24 20:20:07 | - | 69,16 |
03.10.24 20:19:45 | - | 69,15 |
03.10.24 20:19:37 | - | 69,15 |
03.10.24 20:19:35 | - | 69,14 |
03.10.24 20:19:29 | - | 69,15 |
03.10.24 20:19:13 | - | 69,15 |
03.10.24 20:19:11 | - | 69,15 |
03.10.24 20:19:09 | - | 69,15 |
03.10.24 20:19:07 | - | 69,15 |
03.10.24 20:19:01 | - | 69,14 |
03.10.24 20:18:19 | - | 69,13 |
03.10.24 20:18:09 | - | 69,12 |
03.10.24 20:17:59 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:57 | - | 69,14 |
03.10.24 20:17:55 | - | 69,14 |
03.10.24 20:17:49 | - | 69,13 |
03.10.24 20:17:13 | - | 69,14 |
03.10.24 20:17:09 | - | 69,15 |
03.10.24 20:17:03 | - | 69,15 |
03.10.24 20:16:59 | - | 69,15 |
03.10.24 20:16:47 | - | 69,14 |
03.10.24 20:16:39 | - | 69,13 |
03.10.24 20:16:33 | - | 69,14 |
03.10.24 20:16:25 | - | 69,13 |
03.10.24 20:16:23 | - | 69,14 |
03.10.24 20:16:08 | - | 69,13 |
03.10.24 20:16:04 | - | 69,14 |
03.10.24 20:15:58 | - | 69,13 |