Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:58 | - | 69,13 |
03.10.24 18:47:50 | - | 69,13 |
03.10.24 18:47:46 | - | 69,12 |
03.10.24 18:47:44 | - | 69,13 |
03.10.24 18:47:42 | - | 69,13 |
03.10.24 18:47:40 | - | 69,14 |
03.10.24 18:47:38 | - | 69,13 |
03.10.24 18:47:36 | - | 69,14 |
03.10.24 18:47:32 | - | 69,13 |
03.10.24 18:47:26 | - | 69,14 |
03.10.24 18:47:24 | - | 69,15 |
03.10.24 18:47:22 | - | 69,14 |
03.10.24 18:47:16 | - | 69,15 |
03.10.24 18:47:14 | - | 69,14 |
03.10.24 18:47:04 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:02 | - | 69,13 |
03.10.24 18:46:56 | - | 69,14 |
03.10.24 18:46:48 | - | 69,13 |
03.10.24 18:46:44 | - | 69,14 |
03.10.24 18:46:42 | - | 69,13 |
03.10.24 18:46:36 | - | 69,15 |
03.10.24 18:46:33 | - | 69,14 |
03.10.24 18:46:31 | - | 69,15 |
03.10.24 18:46:30 | - | 69,14 |
03.10.24 18:46:27 | - | 69,15 |
03.10.24 18:46:20 | - | 69,14 |
03.10.24 18:46:13 | - | 69,13 |
03.10.24 18:46:11 | - | 69,13 |
03.10.24 18:46:09 | - | 69,12 |
03.10.24 18:46:07 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:06 | - | 69,13 |
03.10.24 18:46:01 | - | 69,14 |
03.10.24 18:45:57 | - | 69,15 |
03.10.24 18:45:55 | - | 69,16 |
03.10.24 18:45:53 | - | 69,17 |
03.10.24 18:45:47 | - | 69,17 |
03.10.24 18:45:43 | - | 69,17 |
03.10.24 18:45:41 | - | 69,17 |
03.10.24 18:45:29 | - | 69,18 |
03.10.24 18:45:27 | - | 69,19 |
03.10.24 18:45:25 | - | 69,18 |
03.10.24 18:45:21 | - | 69,19 |
03.10.24 18:45:09 | - | 69,18 |
03.10.24 18:45:03 | - | 69,19 |
03.10.24 18:45:01 | - | 69,18 |