Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:33 | - | 69,06 |
03.10.24 18:53:31 | - | 69,05 |
03.10.24 18:53:29 | - | 69,06 |
03.10.24 18:53:23 | - | 69,06 |
03.10.24 18:53:21 | - | 69,07 |
03.10.24 18:53:13 | - | 69,08 |
03.10.24 18:53:11 | - | 69,07 |
03.10.24 18:53:03 | - | 69,08 |
03.10.24 18:53:01 | - | 69,07 |
03.10.24 18:52:57 | - | 69,06 |
03.10.24 18:52:51 | - | 69,06 |
03.10.24 18:52:49 | - | 69,06 |
03.10.24 18:52:47 | - | 69,06 |
03.10.24 18:52:35 | - | 69,05 |
03.10.24 18:52:27 | - | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:23 | - | 69,05 |
03.10.24 18:52:21 | - | 69,04 |
03.10.24 18:52:19 | - | 69,05 |
03.10.24 18:52:09 | - | 69,06 |
03.10.24 18:52:07 | - | 69,06 |
03.10.24 18:52:03 | - | 69,06 |
03.10.24 18:51:55 | - | 69,07 |
03.10.24 18:51:51 | - | 69,06 |
03.10.24 18:51:49 | - | 69,07 |
03.10.24 18:51:45 | - | 69,08 |
03.10.24 18:51:43 | - | 69,09 |
03.10.24 18:51:41 | - | 69,09 |
03.10.24 18:51:35 | - | 69,10 |
03.10.24 18:51:33 | - | 69,09 |
03.10.24 18:51:31 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:25 | - | 69,09 |
03.10.24 18:51:17 | - | 69,09 |
03.10.24 18:51:15 | - | 69,08 |
03.10.24 18:51:13 | - | 69,07 |
03.10.24 18:51:11 | - | 69,08 |
03.10.24 18:51:05 | - | 69,07 |
03.10.24 18:51:03 | - | 69,08 |
03.10.24 18:51:01 | - | 69,07 |
03.10.24 18:50:53 | - | 69,08 |
03.10.24 18:50:49 | - | 69,07 |
03.10.24 18:50:45 | - | 69,08 |
03.10.24 18:50:43 | - | 69,07 |
03.10.24 18:50:32 | - | 69,08 |
03.10.24 18:50:31 | - | 69,07 |
03.10.24 18:50:26 | - | 69,08 |