Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:33 | - | 69,02 |
03.10.24 19:14:21 | - | 69,01 |
03.10.24 19:14:16 | - | 69,02 |
03.10.24 19:14:12 | - | 69,02 |
03.10.24 19:14:10 | - | 69,02 |
03.10.24 19:14:00 | - | 69,01 |
03.10.24 19:13:54 | - | 69,02 |
03.10.24 19:13:52 | - | 69,02 |
03.10.24 19:13:50 | - | 69,02 |
03.10.24 19:13:48 | - | 69,01 |
03.10.24 19:13:46 | - | 69,02 |
03.10.24 19:13:45 | - | 69,02 |
03.10.24 19:13:42 | - | 69,01 |
03.10.24 19:13:34 | - | 69,02 |
03.10.24 19:13:30 | - | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:10 | - | 69,03 |
03.10.24 19:13:08 | - | 69,04 |
03.10.24 19:13:04 | - | 69,04 |
03.10.24 19:12:58 | - | 69,03 |
03.10.24 19:12:56 | - | 69,04 |
03.10.24 19:12:38 | - | 69,04 |
03.10.24 19:12:36 | - | 69,03 |
03.10.24 19:12:34 | - | 69,04 |
03.10.24 19:12:26 | - | 69,05 |
03.10.24 19:12:20 | - | 69,06 |
03.10.24 19:12:18 | - | 69,06 |
03.10.24 19:12:16 | - | 69,06 |
03.10.24 19:12:10 | - | 69,06 |
03.10.24 19:12:06 | - | 69,06 |
03.10.24 19:12:04 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:02 | - | 69,04 |
03.10.24 19:12:01 | - | 69,05 |
03.10.24 19:11:54 | - | 69,04 |
03.10.24 19:11:52 | - | 69,03 |
03.10.24 19:11:46 | - | 69,04 |
03.10.24 19:11:42 | - | 69,05 |
03.10.24 19:11:18 | - | 69,04 |
03.10.24 19:11:08 | - | 69,03 |
03.10.24 19:11:06 | - | 69,03 |
03.10.24 19:11:04 | - | 69,02 |
03.10.24 19:10:58 | - | 69,02 |
03.10.24 19:10:56 | - | 69,01 |
03.10.24 19:10:52 | - | 69,02 |
03.10.24 19:10:50 | - | 69,01 |
03.10.24 19:10:42 | - | 69,02 |