Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:56 | - | 69,73 |
03.10.24 09:45:42 | - | 69,73 |
03.10.24 09:45:40 | - | 69,73 |
03.10.24 09:45:06 | - | 69,73 |
03.10.24 09:45:04 | - | 69,73 |
03.10.24 09:44:36 | - | 69,73 |
03.10.24 09:44:26 | - | 69,73 |
03.10.24 09:44:00 | - | 69,73 |
03.10.24 09:43:56 | - | 69,77 |
03.10.24 09:43:50 | - | 69,77 |
03.10.24 09:43:32 | - | 69,77 |
03.10.24 09:43:16 | - | 69,77 |
03.10.24 09:41:53 | - | 69,73 |
03.10.24 09:41:51 | - | 69,70 |
03.10.24 09:41:33 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:23 | - | 69,70 |
03.10.24 09:41:21 | - | 69,70 |
03.10.24 09:40:21 | - | 69,70 |
03.10.24 09:40:17 | - | 69,69 |
03.10.24 09:39:07 | - | 69,69 |
03.10.24 09:38:49 | - | 69,69 |
03.10.24 09:38:45 | - | 69,72 |
03.10.24 09:36:16 | - | 69,73 |
03.10.24 09:35:28 | - | 69,73 |
03.10.24 09:34:58 | - | 69,73 |
03.10.24 09:34:24 | - | 69,73 |
03.10.24 09:34:16 | - | 69,73 |
03.10.24 09:33:01 | - | 69,73 |
03.10.24 09:32:41 | - | 69,73 |
03.10.24 09:32:21 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:17 | - | 69,70 |
03.10.24 09:32:05 | - | 69,70 |
03.10.24 09:31:31 | - | 69,70 |
03.10.24 09:31:21 | - | 69,70 |
03.10.24 09:31:16 | - | 69,70 |
03.10.24 09:31:15 | - | 69,70 |
03.10.24 09:31:07 | - | 69,71 |
03.10.24 09:31:05 | - | 69,71 |
03.10.24 09:28:24 | - | 69,73 |
03.10.24 09:28:18 | - | 69,73 |
03.10.24 09:28:02 | - | 69,72 |
03.10.24 09:27:58 | - | 69,72 |
03.10.24 09:27:52 | - | 69,76 |
03.10.24 09:26:35 | - | 69,77 |
03.10.24 09:26:34 | - | 69,79 |