Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:32 | - | 69,81 |
03.10.24 14:50:32 | - | 69,81 |
03.10.24 14:49:08 | - | 69,81 |
03.10.24 14:46:07 | - | 69,81 |
03.10.24 14:45:55 | - | 69,85 |
03.10.24 14:45:51 | - | 69,85 |
03.10.24 14:45:35 | - | 69,85 |
03.10.24 14:45:13 | - | 69,85 |
03.10.24 14:45:03 | - | 69,85 |
03.10.24 14:45:00 | - | 69,85 |
03.10.24 14:44:57 | - | 69,85 |
03.10.24 14:44:27 | - | 69,85 |
03.10.24 14:43:43 | - | 69,85 |
03.10.24 14:41:08 | - | 69,81 |
03.10.24 14:40:04 | - | 69,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:46 | - | 69,78 |
03.10.24 14:38:04 | - | 69,78 |
03.10.24 14:38:00 | - | 69,78 |
03.10.24 14:36:51 | - | 69,78 |
03.10.24 14:36:49 | - | 69,78 |
03.10.24 14:35:27 | - | 69,78 |
03.10.24 14:35:25 | - | 69,78 |
03.10.24 14:35:15 | - | 69,77 |
03.10.24 14:35:11 | - | 69,81 |
03.10.24 14:34:59 | - | 69,82 |
03.10.24 14:34:49 | - | 69,81 |
03.10.24 14:34:23 | - | 69,82 |
03.10.24 14:34:13 | - | 69,81 |
03.10.24 14:34:11 | - | 69,84 |
03.10.24 14:33:41 | - | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:15 | - | 69,85 |
03.10.24 14:33:03 | - | 69,82 |
03.10.24 14:32:58 | - | 69,78 |
03.10.24 14:31:10 | - | 69,77 |
03.10.24 14:30:56 | - | 69,63 |
03.10.24 14:30:52 | - | 69,62 |
03.10.24 14:30:22 | - | 69,56 |
03.10.24 14:30:16 | - | 69,69 |
03.10.24 14:29:54 | - | 69,56 |
03.10.24 14:29:44 | - | 69,57 |
03.10.24 14:29:34 | - | 69,58 |
03.10.24 14:29:08 | - | 69,70 |
03.10.24 14:26:47 | - | 69,78 |
03.10.24 14:23:46 | - | 69,78 |
03.10.24 14:22:03 | - | 69,82 |