Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:40 | - | 69,49 |
02.10.24 20:24:38 | - | 69,49 |
02.10.24 20:24:28 | - | 69,49 |
02.10.24 20:24:26 | - | 69,49 |
02.10.24 20:24:16 | - | 69,50 |
02.10.24 20:23:44 | - | 69,50 |
02.10.24 20:23:40 | - | 69,50 |
02.10.24 20:23:08 | - | 69,50 |
02.10.24 20:22:52 | - | 69,51 |
02.10.24 20:22:50 | - | 69,51 |
02.10.24 20:22:48 | - | 69,52 |
02.10.24 20:22:24 | - | 69,52 |
02.10.24 20:22:22 | - | 69,52 |
02.10.24 20:22:16 | - | 69,52 |
02.10.24 20:22:02 | - | 69,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:00 | - | 69,52 |
02.10.24 20:21:57 | - | 69,53 |
02.10.24 20:21:55 | - | 69,52 |
02.10.24 20:21:51 | - | 69,52 |
02.10.24 20:21:45 | - | 69,53 |
02.10.24 20:21:37 | - | 69,52 |
02.10.24 20:21:31 | - | 69,52 |
02.10.24 20:21:30 | - | 69,51 |
02.10.24 20:21:25 | - | 69,52 |
02.10.24 20:21:17 | - | 69,52 |
02.10.24 20:21:13 | - | 69,52 |
02.10.24 20:21:11 | - | 69,52 |
02.10.24 20:21:09 | - | 69,52 |
02.10.24 20:21:07 | - | 69,51 |
02.10.24 20:21:03 | - | 69,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:59 | - | 69,50 |
02.10.24 20:20:51 | - | 69,50 |
02.10.24 20:20:49 | - | 69,49 |
02.10.24 20:20:47 | - | 69,49 |
02.10.24 20:20:45 | - | 69,50 |
02.10.24 20:20:43 | - | 69,50 |
02.10.24 20:20:39 | - | 69,51 |
02.10.24 20:20:31 | - | 69,52 |
02.10.24 20:20:23 | - | 69,53 |
02.10.24 20:20:21 | - | 69,52 |
02.10.24 20:20:19 | - | 69,53 |
02.10.24 20:20:13 | - | 69,53 |
02.10.24 20:20:11 | - | 69,54 |
02.10.24 20:20:09 | - | 69,53 |
02.10.24 20:20:03 | - | 69,54 |