Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:17 | - | 69,45 |
02.10.24 20:31:07 | - | 69,45 |
02.10.24 20:31:05 | - | 69,44 |
02.10.24 20:31:03 | - | 69,44 |
02.10.24 20:31:01 | - | 69,44 |
02.10.24 20:30:59 | - | 69,44 |
02.10.24 20:30:51 | - | 69,43 |
02.10.24 20:30:47 | - | 69,43 |
02.10.24 20:30:41 | - | 69,42 |
02.10.24 20:30:38 | - | 69,43 |
02.10.24 20:30:34 | - | 69,43 |
02.10.24 20:30:32 | - | 69,43 |
02.10.24 20:30:28 | - | 69,43 |
02.10.24 20:30:26 | - | 69,44 |
02.10.24 20:30:24 | - | 69,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:22 | - | 69,44 |
02.10.24 20:30:20 | - | 69,44 |
02.10.24 20:30:12 | - | 69,44 |
02.10.24 20:30:06 | - | 69,45 |
02.10.24 20:30:04 | - | 69,45 |
02.10.24 20:30:02 | - | 69,45 |
02.10.24 20:30:01 | - | 69,45 |
02.10.24 20:29:58 | - | 69,45 |
02.10.24 20:29:56 | - | 69,44 |
02.10.24 20:29:52 | - | 69,44 |
02.10.24 20:29:50 | - | 69,45 |
02.10.24 20:29:46 | - | 69,44 |
02.10.24 20:29:26 | - | 69,45 |
02.10.24 20:29:22 | - | 69,44 |
02.10.24 20:29:20 | - | 69,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:14 | - | 69,44 |
02.10.24 20:29:10 | - | 69,43 |
02.10.24 20:29:08 | - | 69,44 |
02.10.24 20:29:06 | - | 69,43 |
02.10.24 20:29:04 | - | 69,42 |
02.10.24 20:29:02 | - | 69,41 |
02.10.24 20:28:56 | - | 69,40 |
02.10.24 20:28:54 | - | 69,37 |
02.10.24 20:28:51 | - | 69,38 |
02.10.24 20:28:49 | - | 69,36 |
02.10.24 20:28:47 | - | 69,38 |
02.10.24 20:28:45 | - | 69,37 |
02.10.24 20:28:43 | - | 69,39 |
02.10.24 20:28:39 | - | 69,40 |
02.10.24 20:28:37 | - | 69,41 |