Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:01 | - | 70,17 |
02.10.24 16:40:51 | - | 70,18 |
02.10.24 16:40:45 | - | 70,17 |
02.10.24 16:40:37 | - | 70,18 |
02.10.24 16:40:29 | - | 70,19 |
02.10.24 16:40:19 | - | 70,17 |
02.10.24 16:40:17 | - | 70,16 |
02.10.24 16:40:13 | - | 70,15 |
02.10.24 16:40:09 | - | 70,16 |
02.10.24 16:39:59 | - | 70,17 |
02.10.24 16:39:53 | - | 70,16 |
02.10.24 16:39:51 | - | 70,17 |
02.10.24 16:39:49 | - | 70,16 |
02.10.24 16:39:33 | - | 70,14 |
02.10.24 16:39:25 | - | 70,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:21 | - | 70,13 |
02.10.24 16:39:15 | - | 70,12 |
02.10.24 16:39:11 | - | 70,11 |
02.10.24 16:38:59 | - | 70,11 |
02.10.24 16:38:53 | - | 70,12 |
02.10.24 16:38:51 | - | 70,11 |
02.10.24 16:38:49 | - | 70,12 |
02.10.24 16:38:36 | - | 70,11 |
02.10.24 16:38:34 | - | 70,12 |
02.10.24 16:38:16 | - | 70,11 |
02.10.24 16:37:50 | - | 70,10 |
02.10.24 16:37:45 | - | 70,11 |
02.10.24 16:37:42 | - | 70,12 |
02.10.24 16:37:38 | - | 70,10 |
02.10.24 16:37:31 | - | 70,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:26 | - | 70,14 |
02.10.24 16:37:12 | - | 70,16 |
02.10.24 16:37:04 | - | 70,17 |
02.10.24 16:36:56 | - | 70,17 |
02.10.24 16:36:54 | - | 70,16 |
02.10.24 16:36:42 | - | 70,15 |
02.10.24 16:36:37 | - | 70,16 |
02.10.24 16:36:33 | - | 70,17 |
02.10.24 16:36:31 | - | 70,16 |
02.10.24 16:36:28 | - | 70,15 |
02.10.24 16:36:16 | - | 70,15 |
02.10.24 16:36:12 | - | 70,13 |
02.10.24 16:36:06 | - | 70,15 |
02.10.24 16:35:54 | - | 70,15 |
02.10.24 16:35:48 | - | 70,14 |