Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:01:42 | - | 69,02 |
01.10.24 22:01:32 | - | 69,01 |
01.10.24 22:01:26 | - | 69,02 |
01.10.24 22:01:18 | - | 69,01 |
01.10.24 22:01:10 | - | 69,02 |
01.10.24 22:01:06 | - | 69,03 |
01.10.24 22:01:04 | - | 69,03 |
01.10.24 22:01:00 | - | 69,02 |
01.10.24 22:00:55 | - | 69,01 |
01.10.24 22:00:53 | - | 69,02 |
01.10.24 22:00:47 | - | 69,03 |
01.10.24 22:00:45 | - | 69,03 |
01.10.24 22:00:41 | - | 69,01 |
01.10.24 22:00:40 | - | 69,02 |
01.10.24 22:00:37 | - | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:35 | - | 69,01 |
01.10.24 22:00:33 | - | 69,00 |
01.10.24 22:00:31 | - | 68,99 |
01.10.24 22:00:23 | - | 68,98 |
01.10.24 22:00:19 | - | 68,98 |
01.10.24 22:00:17 | - | 68,99 |
01.10.24 22:00:13 | - | 68,98 |
01.10.24 22:00:04 | - | 68,96 |
01.10.24 22:00:02 | - | 68,97 |
01.10.24 22:00:00 | - | 68,96 |
01.10.24 21:59:57 | - | 68,96 |
01.10.24 21:59:55 | - | 68,94 |
01.10.24 21:59:49 | - | 68,94 |
01.10.24 21:59:39 | - | 68,95 |
01.10.24 21:59:33 | - | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:29 | - | 68,95 |
01.10.24 21:59:27 | - | 68,96 |
01.10.24 21:59:25 | - | 68,96 |
01.10.24 21:59:21 | - | 68,95 |
01.10.24 21:59:19 | - | 68,95 |
01.10.24 21:59:17 | - | 68,94 |
01.10.24 21:59:15 | - | 68,94 |
01.10.24 21:59:13 | - | 68,95 |
01.10.24 21:59:11 | - | 68,95 |
01.10.24 21:59:09 | - | 68,95 |
01.10.24 21:59:05 | - | 68,96 |
01.10.24 21:59:01 | - | 68,95 |
01.10.24 21:58:59 | - | 68,96 |
01.10.24 21:58:53 | - | 68,96 |
01.10.24 21:58:35 | - | 68,96 |