Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:58 | - | 67,90 |
27.09.24 20:33:50 | - | 67,91 |
27.09.24 20:33:48 | - | 67,90 |
27.09.24 20:33:44 | - | 67,91 |
27.09.24 20:33:42 | - | 67,91 |
27.09.24 20:33:38 | - | 67,90 |
27.09.24 20:33:34 | - | 67,91 |
27.09.24 20:33:28 | - | 67,91 |
27.09.24 20:33:22 | - | 67,91 |
27.09.24 20:33:20 | - | 67,90 |
27.09.24 20:33:14 | - | 67,91 |
27.09.24 20:33:06 | - | 67,92 |
27.09.24 20:33:04 | - | 67,93 |
27.09.24 20:33:00 | - | 67,92 |
27.09.24 20:32:58 | - | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:54 | - | 67,92 |
27.09.24 20:32:48 | - | 67,91 |
27.09.24 20:32:46 | - | 67,91 |
27.09.24 20:32:44 | - | 67,91 |
27.09.24 20:32:18 | - | 67,90 |
27.09.24 20:32:10 | - | 67,89 |
27.09.24 20:32:08 | - | 67,90 |
27.09.24 20:32:04 | - | 67,89 |
27.09.24 20:31:56 | - | 67,88 |
27.09.24 20:31:54 | - | 67,87 |
27.09.24 20:31:38 | - | 67,86 |
27.09.24 20:31:32 | - | 67,87 |
27.09.24 20:31:30 | - | 67,85 |
27.09.24 20:31:26 | - | 67,83 |
27.09.24 20:31:20 | - | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:18 | - | 67,87 |
27.09.24 20:31:14 | - | 67,88 |
27.09.24 20:31:10 | - | 67,90 |
27.09.24 20:31:02 | - | 67,91 |
27.09.24 20:30:51 | - | 67,92 |
27.09.24 20:30:50 | - | 67,91 |
27.09.24 20:30:21 | - | 67,92 |
27.09.24 20:30:01 | - | 67,93 |
27.09.24 20:29:55 | - | 67,92 |
27.09.24 20:29:35 | - | 67,93 |
27.09.24 20:29:31 | - | 67,94 |
27.09.24 20:29:15 | - | 67,94 |
27.09.24 20:29:11 | - | 67,95 |
27.09.24 20:29:01 | - | 67,94 |
27.09.24 20:28:35 | - | 67,95 |