Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:19 | - | 69,25 |
01.10.24 20:38:17 | - | 69,26 |
01.10.24 20:38:15 | - | 69,25 |
01.10.24 20:38:11 | - | 69,26 |
01.10.24 20:38:06 | - | 69,27 |
01.10.24 20:38:04 | - | 69,28 |
01.10.24 20:38:01 | - | 69,27 |
01.10.24 20:37:58 | - | 69,26 |
01.10.24 20:37:54 | - | 69,27 |
01.10.24 20:37:52 | - | 69,28 |
01.10.24 20:37:46 | - | 69,28 |
01.10.24 20:37:44 | - | 69,29 |
01.10.24 20:37:36 | - | 69,29 |
01.10.24 20:37:24 | - | 69,30 |
01.10.24 20:37:20 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:16 | - | 69,30 |
01.10.24 20:37:10 | - | 69,31 |
01.10.24 20:37:08 | - | 69,32 |
01.10.24 20:37:04 | - | 69,32 |
01.10.24 20:37:02 | - | 69,31 |
01.10.24 20:37:00 | - | 69,32 |
01.10.24 20:36:58 | - | 69,32 |
01.10.24 20:36:56 | - | 69,32 |
01.10.24 20:36:50 | - | 69,31 |
01.10.24 20:36:46 | - | 69,31 |
01.10.24 20:36:42 | - | 69,30 |
01.10.24 20:36:30 | - | 69,29 |
01.10.24 20:36:28 | - | 69,29 |
01.10.24 20:36:24 | - | 69,29 |
01.10.24 20:36:20 | - | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:18 | - | 69,28 |
01.10.24 20:36:16 | - | 69,27 |
01.10.24 20:36:14 | - | 69,28 |
01.10.24 20:36:12 | - | 69,27 |
01.10.24 20:36:10 | - | 69,28 |
01.10.24 20:36:08 | - | 69,29 |
01.10.24 20:35:34 | - | 69,29 |
01.10.24 20:35:30 | - | 69,30 |
01.10.24 20:35:28 | - | 69,31 |
01.10.24 20:35:22 | - | 69,31 |
01.10.24 20:35:20 | - | 69,31 |
01.10.24 20:35:18 | - | 69,31 |
01.10.24 20:35:14 | - | 69,32 |
01.10.24 20:35:12 | - | 69,31 |
01.10.24 20:35:10 | - | 69,32 |