Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:28 | - | 69,84 |
02.10.24 10:27:26 | - | 69,84 |
02.10.24 10:25:16 | - | 69,84 |
02.10.24 10:25:00 | - | 69,84 |
02.10.24 10:24:48 | - | 69,84 |
02.10.24 10:24:16 | - | 69,84 |
02.10.24 10:23:23 | - | 69,84 |
02.10.24 10:23:21 | - | 69,84 |
02.10.24 10:21:09 | - | 69,84 |
02.10.24 10:18:08 | - | 69,84 |
02.10.24 10:18:02 | - | 69,87 |
02.10.24 10:16:12 | - | 69,88 |
02.10.24 10:16:06 | - | 69,88 |
02.10.24 10:16:04 | - | 69,88 |
02.10.24 10:15:42 | - | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:34 | - | 69,88 |
02.10.24 10:14:58 | - | 69,88 |
02.10.24 10:14:56 | - | 69,88 |
02.10.24 10:14:33 | - | 69,88 |
02.10.24 10:13:45 | - | 69,88 |
02.10.24 10:13:37 | - | 69,90 |
02.10.24 10:13:31 | - | 69,91 |
02.10.24 10:11:27 | - | 69,91 |
02.10.24 10:11:09 | - | 69,91 |
02.10.24 10:11:07 | - | 69,91 |
02.10.24 10:11:05 | - | 69,91 |
02.10.24 10:11:03 | - | 69,91 |
02.10.24 10:10:57 | - | 69,91 |
02.10.24 10:10:55 | - | 69,91 |
02.10.24 10:10:51 | - | 69,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:49 | - | 69,91 |
02.10.24 10:10:47 | - | 69,91 |
02.10.24 10:10:35 | - | 69,91 |
02.10.24 10:10:33 | - | 69,91 |
02.10.24 10:10:18 | - | 69,91 |
02.10.24 10:10:04 | - | 69,91 |
02.10.24 10:09:38 | - | 69,91 |
02.10.24 10:09:24 | - | 69,91 |
02.10.24 10:06:23 | - | 69,91 |
02.10.24 10:06:17 | - | 69,91 |
02.10.24 10:05:11 | - | 69,91 |
02.10.24 10:03:12 | - | 69,88 |
02.10.24 10:03:04 | - | 69,88 |
02.10.24 10:03:02 | - | 69,88 |
02.10.24 10:01:25 | - | 69,88 |