Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:01 | - | 68,96 |
01.10.24 19:13:59 | - | 68,95 |
01.10.24 19:13:45 | - | 68,96 |
01.10.24 19:13:39 | - | 68,97 |
01.10.24 19:13:37 | - | 68,98 |
01.10.24 19:13:35 | - | 68,97 |
01.10.24 19:13:25 | - | 68,98 |
01.10.24 19:13:21 | - | 68,99 |
01.10.24 19:13:17 | - | 69,00 |
01.10.24 19:13:15 | - | 69,01 |
01.10.24 19:13:13 | - | 69,00 |
01.10.24 19:13:09 | - | 68,99 |
01.10.24 19:13:07 | - | 68,98 |
01.10.24 19:13:05 | - | 68,99 |
01.10.24 19:13:03 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:01 | - | 68,99 |
01.10.24 19:12:51 | - | 68,98 |
01.10.24 19:12:47 | - | 68,99 |
01.10.24 19:12:41 | - | 69,00 |
01.10.24 19:12:39 | - | 69,01 |
01.10.24 19:12:37 | - | 69,00 |
01.10.24 19:12:35 | - | 69,01 |
01.10.24 19:12:33 | - | 69,00 |
01.10.24 19:12:31 | - | 68,99 |
01.10.24 19:12:25 | - | 68,98 |
01.10.24 19:12:23 | - | 68,97 |
01.10.24 19:12:19 | - | 68,95 |
01.10.24 19:12:15 | - | 68,94 |
01.10.24 19:12:09 | - | 68,95 |
01.10.24 19:12:05 | - | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:03 | - | 68,95 |
01.10.24 19:12:01 | - | 68,94 |
01.10.24 19:11:59 | - | 68,93 |
01.10.24 19:11:51 | - | 68,94 |
01.10.24 19:11:25 | - | 68,95 |
01.10.24 19:11:15 | - | 68,94 |
01.10.24 19:11:13 | - | 68,93 |
01.10.24 19:11:09 | - | 68,94 |
01.10.24 19:11:07 | - | 68,93 |
01.10.24 19:11:05 | - | 68,95 |
01.10.24 19:10:59 | - | 68,94 |
01.10.24 19:10:53 | - | 68,95 |
01.10.24 19:10:51 | - | 68,94 |
01.10.24 19:10:47 | - | 68,95 |
01.10.24 19:10:43 | - | 68,96 |