Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:10 | - | 68,52 |
01.10.24 07:59:07 | - | 68,53 |
01.10.24 07:59:01 | - | 68,52 |
01.10.24 07:57:33 | - | 68,53 |
01.10.24 07:57:31 | - | 68,52 |
01.10.24 07:57:19 | - | 68,52 |
01.10.24 07:57:03 | - | 68,52 |
01.10.24 07:56:03 | - | 68,53 |
01.10.24 07:56:01 | - | 68,53 |
01.10.24 07:55:49 | - | 68,53 |
01.10.24 07:55:47 | - | 68,52 |
01.10.24 07:55:37 | - | 68,53 |
01.10.24 07:55:19 | - | 68,54 |
01.10.24 07:55:04 | - | 68,55 |
01.10.24 07:54:42 | - | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:16 | - | 68,56 |
01.10.24 07:53:44 | - | 68,57 |
01.10.24 07:51:02 | - | 68,56 |
01.10.24 07:50:58 | - | 68,55 |
01.10.24 07:50:15 | - | 68,55 |
01.10.24 07:50:13 | - | 68,54 |
01.10.24 07:50:11 | - | 68,55 |
01.10.24 07:50:09 | - | 68,54 |
01.10.24 07:49:25 | - | 68,54 |
01.10.24 07:48:53 | - | 68,53 |
01.10.24 07:48:29 | - | 68,54 |
01.10.24 07:47:11 | - | 68,53 |
01.10.24 07:47:05 | - | 68,52 |
01.10.24 07:47:03 | - | 68,52 |
01.10.24 07:46:44 | - | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:46:38 | - | 68,52 |
01.10.24 07:46:36 | - | 68,52 |
01.10.24 07:45:42 | - | 68,52 |
01.10.24 07:45:14 | - | 68,51 |
01.10.24 07:43:24 | - | 68,52 |
01.10.24 07:43:04 | - | 68,51 |
01.10.24 07:42:58 | - | 68,50 |
01.10.24 07:42:52 | - | 68,51 |
01.10.24 07:42:42 | - | 68,50 |
01.10.24 07:42:28 | - | 68,50 |
01.10.24 07:42:22 | - | 68,50 |
01.10.24 07:42:02 | - | 68,50 |
01.10.24 07:41:40 | - | 68,50 |
01.10.24 07:41:08 | - | 68,51 |
01.10.24 07:41:06 | - | 68,50 |