Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:48:53 | - | 68,53 |
01.10.24 07:48:29 | - | 68,54 |
01.10.24 07:47:11 | - | 68,53 |
01.10.24 07:47:05 | - | 68,52 |
01.10.24 07:47:03 | - | 68,52 |
01.10.24 07:46:44 | - | 68,52 |
01.10.24 07:46:38 | - | 68,52 |
01.10.24 07:46:36 | - | 68,52 |
01.10.24 07:45:42 | - | 68,52 |
01.10.24 07:45:14 | - | 68,51 |
01.10.24 07:43:24 | - | 68,52 |
01.10.24 07:43:04 | - | 68,51 |
01.10.24 07:42:58 | - | 68,50 |
01.10.24 07:42:52 | - | 68,51 |
01.10.24 07:42:42 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:42:28 | - | 68,50 |
01.10.24 07:42:22 | - | 68,50 |
01.10.24 07:42:02 | - | 68,50 |
01.10.24 07:41:40 | - | 68,50 |
01.10.24 07:41:08 | - | 68,51 |
01.10.24 07:41:06 | - | 68,50 |
01.10.24 07:41:00 | - | 68,51 |
01.10.24 07:40:58 | - | 68,52 |
01.10.24 07:40:30 | - | 68,51 |
01.10.24 07:40:28 | - | 68,50 |
01.10.24 07:40:12 | - | 68,50 |
01.10.24 07:40:10 | - | 68,49 |
01.10.24 07:40:08 | - | 68,50 |
01.10.24 07:40:06 | - | 68,50 |
01.10.24 07:40:04 | - | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:52 | - | 68,52 |
01.10.24 07:39:48 | - | 68,51 |
01.10.24 07:39:42 | - | 68,52 |
01.10.24 07:39:21 | - | 68,53 |
01.10.24 07:39:19 | - | 68,54 |
01.10.24 07:39:11 | - | 68,53 |
01.10.24 07:39:09 | - | 68,54 |
01.10.24 07:38:53 | - | 68,53 |
01.10.24 07:37:03 | - | 68,54 |
01.10.24 07:35:47 | - | 68,55 |
01.10.24 07:35:45 | - | 68,55 |
01.10.24 07:35:41 | - | 68,55 |
01.10.24 07:34:51 | - | 68,55 |
01.10.24 07:34:22 | - | 68,56 |
01.10.24 07:34:20 | - | 68,55 |