Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:15 | - | 68,33 |
30.09.24 19:28:13 | - | 68,32 |
30.09.24 19:28:11 | - | 68,33 |
30.09.24 19:28:05 | - | 68,34 |
30.09.24 19:27:53 | - | 68,35 |
30.09.24 19:27:47 | - | 68,34 |
30.09.24 19:27:39 | - | 68,35 |
30.09.24 19:27:35 | - | 68,34 |
30.09.24 19:27:19 | - | 68,35 |
30.09.24 19:27:13 | - | 68,35 |
30.09.24 19:26:47 | - | 68,36 |
30.09.24 19:26:41 | - | 68,36 |
30.09.24 19:26:27 | - | 68,37 |
30.09.24 19:26:21 | - | 68,36 |
30.09.24 19:26:15 | - | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:11 | - | 68,36 |
30.09.24 19:26:09 | - | 68,36 |
30.09.24 19:26:07 | - | 68,36 |
30.09.24 19:26:01 | - | 68,37 |
30.09.24 19:25:59 | - | 68,36 |
30.09.24 19:25:57 | - | 68,37 |
30.09.24 19:25:55 | - | 68,36 |
30.09.24 19:25:43 | - | 68,37 |
30.09.24 19:25:33 | - | 68,36 |
30.09.24 19:25:25 | - | 68,36 |
30.09.24 19:25:23 | - | 68,37 |
30.09.24 19:25:11 | - | 68,36 |
30.09.24 19:25:03 | - | 68,36 |
30.09.24 19:24:59 | - | 68,35 |
30.09.24 19:24:55 | - | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:45 | - | 68,36 |
30.09.24 19:24:43 | - | 68,37 |
30.09.24 19:24:28 | - | 68,36 |
30.09.24 19:24:14 | - | 68,37 |
30.09.24 19:24:12 | - | 68,36 |
30.09.24 19:23:46 | - | 68,37 |
30.09.24 19:23:44 | - | 68,37 |
30.09.24 19:23:36 | - | 68,37 |
30.09.24 19:23:20 | - | 68,37 |
30.09.24 19:23:08 | - | 68,37 |
30.09.24 19:23:06 | - | 68,37 |
30.09.24 19:22:56 | - | 68,37 |
30.09.24 19:22:42 | - | 68,36 |
30.09.24 19:22:38 | - | 68,37 |
30.09.24 19:22:26 | - | 68,36 |