Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:11 | - | 68,38 |
30.09.24 19:03:09 | - | 68,37 |
30.09.24 19:02:58 | - | 68,37 |
30.09.24 19:02:41 | - | 68,36 |
30.09.24 19:02:36 | - | 68,35 |
30.09.24 19:02:24 | - | 68,36 |
30.09.24 19:02:22 | - | 68,36 |
30.09.24 19:02:12 | - | 68,36 |
30.09.24 19:02:10 | - | 68,36 |
30.09.24 19:02:04 | - | 68,36 |
30.09.24 19:02:02 | - | 68,35 |
30.09.24 19:01:56 | - | 68,36 |
30.09.24 19:01:42 | - | 68,36 |
30.09.24 19:01:36 | - | 68,36 |
30.09.24 19:01:30 | - | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:24 | - | 68,37 |
30.09.24 19:01:18 | - | 68,37 |
30.09.24 19:01:14 | - | 68,37 |
30.09.24 19:01:08 | - | 68,37 |
30.09.24 19:01:02 | - | 68,38 |
30.09.24 19:00:58 | - | 68,37 |
30.09.24 19:00:54 | - | 68,37 |
30.09.24 19:00:40 | - | 68,38 |
30.09.24 19:00:30 | - | 68,37 |
30.09.24 19:00:16 | - | 68,37 |
30.09.24 19:00:12 | - | 68,37 |
30.09.24 19:00:08 | - | 68,37 |
30.09.24 18:59:56 | - | 68,38 |
30.09.24 18:59:22 | - | 68,39 |
30.09.24 18:59:20 | - | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:16 | - | 68,39 |
30.09.24 18:59:12 | - | 68,39 |
30.09.24 18:59:04 | - | 68,39 |
30.09.24 18:59:00 | - | 68,39 |
30.09.24 18:58:34 | - | 68,39 |
30.09.24 18:58:28 | - | 68,39 |
30.09.24 18:58:26 | - | 68,40 |
30.09.24 18:58:14 | - | 68,39 |
30.09.24 18:57:39 | - | 68,39 |
30.09.24 18:57:37 | - | 68,38 |
30.09.24 18:57:25 | - | 68,39 |
30.09.24 18:57:23 | - | 68,39 |
30.09.24 18:57:19 | - | 68,39 |
30.09.24 18:57:13 | - | 68,39 |
30.09.24 18:56:45 | - | 68,39 |