Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:50:20 | - | 67,82 |
27.09.24 22:50:18 | - | 67,83 |
27.09.24 22:49:46 | - | 67,82 |
27.09.24 22:49:42 | - | 67,83 |
27.09.24 22:49:36 | - | 67,82 |
27.09.24 22:46:44 | - | 67,83 |
27.09.24 22:46:22 | - | 67,84 |
27.09.24 22:45:12 | - | 67,83 |
27.09.24 22:45:10 | - | 67,83 |
27.09.24 22:45:06 | - | 67,83 |
27.09.24 22:45:04 | - | 67,83 |
27.09.24 22:43:51 | - | 67,82 |
27.09.24 22:43:29 | - | 67,82 |
27.09.24 22:43:09 | - | 67,81 |
27.09.24 22:42:43 | - | 67,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:42:41 | - | 67,80 |
27.09.24 22:42:35 | - | 67,81 |
27.09.24 22:42:31 | - | 67,80 |
27.09.24 22:42:23 | - | 67,81 |
27.09.24 22:42:21 | - | 67,80 |
27.09.24 22:42:10 | - | 67,81 |
27.09.24 22:41:54 | - | 67,80 |
27.09.24 22:41:48 | - | 67,81 |
27.09.24 22:41:40 | - | 67,81 |
27.09.24 22:41:38 | - | 67,82 |
27.09.24 22:40:52 | - | 67,82 |
27.09.24 22:40:50 | - | 67,83 |
27.09.24 22:38:13 | - | 67,83 |
27.09.24 22:37:37 | - | 67,84 |
27.09.24 22:37:11 | - | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:37:03 | - | 67,84 |
27.09.24 22:35:38 | - | 67,84 |
27.09.24 22:35:30 | - | 67,85 |
27.09.24 22:35:16 | - | 67,84 |
27.09.24 22:34:24 | - | 67,85 |
27.09.24 22:34:22 | - | 67,85 |
27.09.24 22:34:14 | - | 67,85 |
27.09.24 22:33:30 | - | 67,85 |
27.09.24 22:33:18 | - | 67,85 |
27.09.24 22:32:34 | - | 67,84 |
27.09.24 22:32:22 | - | 67,85 |
27.09.24 22:31:43 | - | 67,85 |
27.09.24 22:30:02 | - | 67,85 |
27.09.24 22:29:54 | - | 67,84 |
27.09.24 22:29:30 | - | 67,85 |