Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:01:04 | - | 67,91 |
27.09.24 22:00:56 | - | 67,92 |
27.09.24 22:00:46 | - | 67,93 |
27.09.24 22:00:44 | - | 67,92 |
27.09.24 22:00:42 | - | 67,91 |
27.09.24 22:00:40 | - | 67,91 |
27.09.24 22:00:36 | - | 67,91 |
27.09.24 22:00:27 | - | 67,92 |
27.09.24 22:00:15 | - | 67,93 |
27.09.24 22:00:13 | - | 67,94 |
27.09.24 22:00:11 | - | 67,94 |
27.09.24 22:00:09 | - | 67,94 |
27.09.24 22:00:02 | - | 67,93 |
27.09.24 22:00:01 | - | 67,94 |
27.09.24 21:59:58 | - | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | - | 67,93 |
27.09.24 21:59:50 | - | 67,94 |
27.09.24 21:59:42 | - | 67,94 |
27.09.24 21:59:34 | - | 67,95 |
27.09.24 21:59:30 | - | 67,94 |
27.09.24 21:59:22 | - | 67,95 |
27.09.24 21:59:14 | - | 67,94 |
27.09.24 21:59:08 | - | 67,95 |
27.09.24 21:59:06 | - | 67,96 |
27.09.24 21:59:04 | - | 67,95 |
27.09.24 21:59:00 | - | 67,96 |
27.09.24 21:58:52 | - | 67,97 |
27.09.24 21:58:41 | - | 67,98 |
27.09.24 21:58:40 | - | 67,99 |
27.09.24 21:58:12 | - | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:07 | - | 68,00 |
27.09.24 21:58:03 | - | 67,99 |
27.09.24 21:58:01 | - | 68,00 |
27.09.24 21:57:51 | - | 67,99 |
27.09.24 21:57:49 | - | 67,99 |
27.09.24 21:57:47 | - | 67,99 |
27.09.24 21:57:41 | - | 67,99 |
27.09.24 21:57:30 | - | 67,98 |
27.09.24 21:57:25 | - | 67,99 |
27.09.24 21:57:23 | - | 67,99 |
27.09.24 21:57:21 | - | 67,98 |
27.09.24 21:57:19 | - | 67,99 |
27.09.24 21:57:09 | - | 67,98 |
27.09.24 21:57:05 | - | 67,99 |
27.09.24 21:57:03 | - | 67,99 |