Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:45 | - | 71,42 |
07.10.24 11:00:34 | - | 71,42 |
07.10.24 11:00:29 | - | 71,42 |
07.10.24 11:00:23 | - | 71,42 |
07.10.24 11:00:06 | - | 71,46 |
07.10.24 10:59:49 | - | 71,45 |
07.10.24 10:58:36 | - | 71,46 |
07.10.24 10:57:27 | - | 71,46 |
07.10.24 10:57:22 | - | 71,51 |
07.10.24 10:57:02 | - | 71,51 |
07.10.24 10:57:01 | - | 71,51 |
07.10.24 10:56:43 | - | 71,53 |
07.10.24 10:55:34 | - | 71,51 |
07.10.24 10:55:24 | - | 71,51 |
07.10.24 10:55:12 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:53:48 | - | 71,55 |
07.10.24 10:52:34 | - | 71,56 |
07.10.24 10:52:30 | - | 71,58 |
07.10.24 10:50:44 | - | 71,58 |
07.10.24 10:47:45 | - | 71,56 |
07.10.24 10:46:07 | - | 71,59 |
07.10.24 10:45:54 | - | 71,55 |
07.10.24 10:45:52 | - | 71,55 |
07.10.24 10:45:49 | - | 71,55 |
07.10.24 10:45:42 | - | 71,26 |
07.10.24 10:45:42 | - | 71,26 |
07.10.24 10:45:30 | - | 71,26 |
07.10.24 10:45:24 | - | 71,26 |
07.10.24 10:45:09 | - | 71,17 |
07.10.24 10:44:48 | - | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:23 | - | 71,15 |
07.10.24 10:44:16 | - | 71,14 |
07.10.24 10:44:10 | - | 71,15 |
07.10.24 10:44:01 | - | 71,24 |
07.10.24 10:43:57 | - | 71,24 |
07.10.24 10:43:50 | - | 71,18 |
07.10.24 10:43:46 | - | 71,18 |
07.10.24 10:43:44 | - | 71,17 |
07.10.24 10:43:27 | - | 71,16 |
07.10.24 10:43:10 | - | 71,15 |
07.10.24 10:43:00 | - | 71,15 |
07.10.24 10:42:50 | - | 71,15 |
07.10.24 10:42:46 | - | 71,43 |
07.10.24 10:42:46 | - | 71,43 |
07.10.24 10:42:45 | - | 71,43 |