Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:06 | - | 71,58 |
07.10.24 12:11:06 | - | 71,58 |
07.10.24 12:11:05 | - | 71,58 |
07.10.24 12:11:04 | - | 71,58 |
07.10.24 12:11:04 | - | 71,58 |
07.10.24 12:11:03 | - | 71,58 |
07.10.24 12:11:03 | - | 71,58 |
07.10.24 12:11:02 | - | 71,58 |
07.10.24 12:10:57 | - | 71,58 |
07.10.24 12:10:38 | - | 71,58 |
07.10.24 12:09:20 | - | 71,63 |
07.10.24 12:09:03 | - | 71,63 |
07.10.24 12:08:53 | - | 71,63 |
07.10.24 12:08:39 | - | 71,68 |
07.10.24 12:08:19 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:03 | - | 71,68 |
07.10.24 12:07:57 | - | 71,68 |
07.10.24 12:07:55 | - | 71,69 |
07.10.24 12:07:51 | - | 71,69 |
07.10.24 12:07:40 | - | 71,74 |
07.10.24 12:07:38 | - | 71,74 |
07.10.24 12:07:37 | - | 71,74 |
07.10.24 12:07:22 | - | 71,69 |
07.10.24 12:07:19 | - | 71,74 |
07.10.24 12:06:37 | - | 71,74 |
07.10.24 12:06:22 | - | 71,69 |
07.10.24 12:05:54 | - | 71,75 |
07.10.24 12:05:18 | - | 71,75 |
07.10.24 12:05:16 | - | 71,47 |
07.10.24 12:05:00 | - | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:48 | - | 71,47 |
07.10.24 12:04:40 | - | 71,47 |
07.10.24 12:04:24 | - | 71,47 |
07.10.24 12:04:12 | - | 71,47 |
07.10.24 12:04:06 | - | 71,47 |
07.10.24 12:04:00 | - | 71,68 |
07.10.24 12:03:48 | - | 71,68 |
07.10.24 12:03:45 | - | 71,63 |
07.10.24 12:03:44 | - | 71,63 |
07.10.24 12:03:44 | - | 71,63 |
07.10.24 12:03:43 | - | 71,63 |
07.10.24 12:03:37 | - | 71,63 |
07.10.24 12:03:36 | - | 71,63 |
07.10.24 12:03:28 | - | 71,63 |
07.10.24 12:03:26 | - | 71,64 |