Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:36:09 | - | 60,78 |
10.03.25 16:36:08 | - | 60,77 |
10.03.25 16:36:07 | - | 60,75 |
10.03.25 16:36:02 | - | 60,77 |
10.03.25 16:35:59 | - | 60,75 |
10.03.25 16:35:57 | - | 60,77 |
10.03.25 16:35:55 | - | 60,77 |
10.03.25 16:34:38 | - | 60,75 |
10.03.25 16:34:21 | - | 60,74 |
10.03.25 16:34:18 | - | 60,72 |
10.03.25 16:34:11 | - | 60,72 |
10.03.25 16:33:15 | - | 60,72 |
10.03.25 16:33:00 | - | 60,72 |
10.03.25 16:32:49 | - | 60,71 |
10.03.25 16:31:06 | - | 60,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:31:03 | - | 60,68 |
10.03.25 16:30:27 | - | 60,66 |
10.03.25 16:30:01 | - | 60,66 |
10.03.25 16:28:47 | - | 60,65 |
10.03.25 16:28:44 | - | 60,65 |
10.03.25 16:28:34 | - | 60,63 |
10.03.25 16:27:42 | - | 60,62 |
10.03.25 16:27:41 | - | 60,65 |
10.03.25 16:26:51 | - | 60,65 |
10.03.25 16:26:37 | - | 60,66 |
10.03.25 16:26:35 | - | 60,65 |
10.03.25 16:26:23 | - | 60,66 |
10.03.25 16:26:23 | - | 60,65 |
10.03.25 16:26:21 | - | 60,68 |
10.03.25 16:26:19 | - | 60,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:25:52 | - | 60,69 |
10.03.25 16:25:47 | - | 60,68 |
10.03.25 16:25:39 | - | 60,69 |
10.03.25 16:25:08 | - | 60,69 |
10.03.25 16:25:05 | - | 60,71 |
10.03.25 16:25:04 | - | 60,69 |
10.03.25 16:24:53 | - | 60,71 |
10.03.25 16:24:36 | - | 60,69 |
10.03.25 16:24:32 | - | 60,69 |
10.03.25 16:24:24 | - | 60,68 |
10.03.25 16:23:54 | - | 60,66 |
10.03.25 16:23:42 | - | 60,65 |
10.03.25 16:23:40 | - | 60,63 |
10.03.25 16:22:48 | - | 60,63 |
10.03.25 16:22:48 | - | 60,62 |