Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:28 | - | 60,90 |
12.06.25 17:41:18 | - | 60,90 |
12.06.25 17:40:48 | - | 60,89 |
12.06.25 17:40:12 | - | 60,88 |
12.06.25 17:39:20 | - | 60,89 |
12.06.25 17:39:17 | - | 60,90 |
12.06.25 17:39:09 | - | 60,89 |
12.06.25 17:38:37 | - | 60,88 |
12.06.25 17:38:27 | - | 60,87 |
12.06.25 17:38:21 | - | 60,88 |
12.06.25 17:38:19 | - | 60,87 |
12.06.25 17:37:35 | - | 60,88 |
12.06.25 17:37:07 | - | 60,90 |
12.06.25 17:36:55 | - | 60,91 |
12.06.25 17:36:15 | - | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:07 | - | 60,90 |
12.06.25 17:36:03 | - | 60,89 |
12.06.25 17:35:11 | - | 60,89 |
12.06.25 17:34:20 | - | 60,87 |
12.06.25 17:33:50 | - | 60,84 |
12.06.25 17:33:18 | - | 60,86 |
12.06.25 17:33:00 | - | 60,84 |
12.06.25 17:31:01 | - | 60,80 |
12.06.25 17:30:59 | - | 61,00 |
12.06.25 17:30:33 | - | 61,10 |
12.06.25 17:30:02 | - | 61,10 |
12.06.25 17:29:59 | - | 61,10 |
12.06.25 17:29:41 | - | 61,16 |
12.06.25 17:29:37 | - | 61,16 |
12.06.25 17:29:31 | - | 61,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:29 | - | 61,13 |
12.06.25 17:29:25 | - | 61,13 |
12.06.25 17:28:45 | - | 61,11 |
12.06.25 17:28:01 | - | 61,11 |
12.06.25 17:28:00 | - | 61,20 |
12.06.25 17:27:44 | - | 61,20 |
12.06.25 17:27:24 | - | 61,15 |
12.06.25 17:27:02 | - | 61,10 |
12.06.25 17:25:40 | - | 61,11 |
12.06.25 17:25:33 | - | 61,11 |
12.06.25 17:25:26 | - | 61,08 |
12.06.25 17:25:12 | - | 61,11 |
12.06.25 17:25:00 | - | 61,11 |
12.06.25 17:24:34 | - | 61,13 |
12.06.25 17:24:26 | - | 61,13 |