Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:29:55 | - | 60,57 |
10.03.25 17:29:25 | - | 60,57 |
10.03.25 17:28:55 | - | 60,57 |
10.03.25 17:28:47 | - | 60,57 |
10.03.25 17:28:46 | - | 60,56 |
10.03.25 17:28:05 | - | 60,54 |
10.03.25 17:28:01 | - | 60,57 |
10.03.25 17:27:44 | - | 60,62 |
10.03.25 17:27:24 | - | 60,57 |
10.03.25 17:27:03 | - | 60,53 |
10.03.25 17:27:00 | - | 60,54 |
10.03.25 17:25:59 | - | 60,53 |
10.03.25 17:25:10 | - | 60,51 |
10.03.25 17:24:58 | - | 60,51 |
10.03.25 17:24:31 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:24:21 | - | 60,48 |
10.03.25 17:23:17 | - | 60,48 |
10.03.25 17:23:13 | - | 60,48 |
10.03.25 17:23:09 | - | 60,48 |
10.03.25 17:23:07 | - | 60,50 |
10.03.25 17:23:01 | - | 60,51 |
10.03.25 17:23:00 | - | 60,51 |
10.03.25 17:22:11 | - | 60,51 |
10.03.25 17:19:25 | - | 60,54 |
10.03.25 17:19:06 | - | 60,51 |
10.03.25 17:18:37 | - | 60,56 |
10.03.25 17:18:31 | - | 60,56 |
10.03.25 17:18:12 | - | 60,57 |
10.03.25 17:18:04 | - | 60,56 |
10.03.25 17:17:46 | - | 60,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:17:05 | - | 60,54 |
10.03.25 17:17:05 | - | 60,54 |
10.03.25 17:17:02 | - | 60,54 |
10.03.25 17:16:59 | - | 60,54 |
10.03.25 17:16:18 | - | 60,57 |
10.03.25 17:16:07 | - | 60,57 |
10.03.25 17:15:59 | - | 60,59 |
10.03.25 17:15:55 | - | 60,59 |
10.03.25 17:15:49 | - | 60,60 |
10.03.25 17:13:48 | - | 60,60 |
10.03.25 17:13:34 | - | 60,60 |
10.03.25 17:11:36 | - | 60,57 |
10.03.25 17:11:20 | - | 60,59 |
10.03.25 17:11:08 | - | 60,57 |
10.03.25 17:11:06 | - | 60,57 |