Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:05:06 | - | 60,57 |
10.03.25 15:04:38 | - | 60,54 |
10.03.25 15:04:37 | - | 60,54 |
10.03.25 15:04:34 | - | 60,57 |
10.03.25 15:04:14 | - | 60,57 |
10.03.25 15:04:03 | - | 60,57 |
10.03.25 15:03:53 | - | 60,56 |
10.03.25 15:03:45 | - | 60,57 |
10.03.25 15:03:43 | - | 60,60 |
10.03.25 15:03:41 | - | 60,60 |
10.03.25 15:03:39 | - | 60,60 |
10.03.25 15:03:14 | - | 60,60 |
10.03.25 15:03:14 | - | 60,60 |
10.03.25 15:03:12 | - | 60,59 |
10.03.25 15:02:45 | - | 60,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:02:29 | - | 60,56 |
10.03.25 15:02:03 | - | 60,56 |
10.03.25 15:02:00 | - | 60,56 |
10.03.25 15:01:51 | - | 60,56 |
10.03.25 15:01:49 | - | 60,57 |
10.03.25 15:01:36 | - | 60,60 |
10.03.25 15:01:26 | - | 60,60 |
10.03.25 15:01:16 | - | 60,62 |
10.03.25 15:01:11 | - | 60,62 |
10.03.25 15:00:46 | - | 60,62 |
10.03.25 15:00:42 | - | 60,60 |
10.03.25 15:00:31 | - | 60,59 |
10.03.25 15:00:23 | - | 60,56 |
10.03.25 15:00:17 | - | 60,60 |
10.03.25 15:00:15 | - | 60,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:00:13 | - | 60,59 |
10.03.25 15:00:09 | - | 60,63 |
10.03.25 14:59:22 | - | 60,63 |
10.03.25 14:59:11 | - | 60,65 |
10.03.25 14:59:01 | - | 60,65 |
10.03.25 14:58:35 | - | 60,65 |
10.03.25 14:58:32 | - | 60,65 |
10.03.25 14:58:23 | - | 60,65 |
10.03.25 14:58:23 | - | 60,63 |
10.03.25 14:58:07 | - | 60,62 |
10.03.25 14:58:04 | - | 60,62 |
10.03.25 14:57:45 | - | 60,59 |
10.03.25 14:57:39 | - | 60,63 |
10.03.25 14:57:31 | - | 60,63 |
10.03.25 14:57:25 | - | 60,63 |