Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:16 | - | 71,94 |
04.10.24 14:31:15 | - | 71,87 |
04.10.24 14:31:14 | - | 71,98 |
04.10.24 14:31:08 | - | 71,51 |
04.10.24 14:31:08 | - | 71,98 |
04.10.24 14:31:07 | - | 72,00 |
04.10.24 14:31:03 | - | 72,00 |
04.10.24 14:31:02 | - | 71,51 |
04.10.24 14:31:01 | - | 71,61 |
04.10.24 14:31:01 | - | 71,61 |
04.10.24 14:30:57 | - | 71,61 |
04.10.24 14:30:56 | - | 71,98 |
04.10.24 14:30:51 | - | 71,91 |
04.10.24 14:30:51 | - | 72,04 |
04.10.24 14:30:49 | - | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:45 | - | 72,06 |
04.10.24 14:30:45 | - | 71,95 |
04.10.24 14:30:44 | - | 72,00 |
04.10.24 14:30:43 | - | 72,00 |
04.10.24 14:30:37 | - | 71,95 |
04.10.24 14:30:36 | - | 71,96 |
04.10.24 14:30:36 | - | 71,95 |
04.10.24 14:30:35 | - | 71,51 |
04.10.24 14:30:34 | - | 72,06 |
04.10.24 14:30:33 | - | 72,06 |
04.10.24 14:30:33 | - | 71,51 |
04.10.24 14:30:33 | - | 71,73 |
04.10.24 14:30:32 | - | 71,51 |
04.10.24 14:30:30 | - | 71,10 |
04.10.24 14:30:29 | - | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:28 | - | 71,95 |
04.10.24 14:30:24 | - | 71,90 |
04.10.24 14:30:22 | - | 71,11 |
04.10.24 14:30:20 | - | 71,10 |
04.10.24 14:30:18 | - | 71,82 |
04.10.24 14:30:17 | - | 71,51 |
04.10.24 14:30:10 | - | 71,10 |
04.10.24 14:29:48 | - | 71,42 |
04.10.24 14:29:18 | - | 71,67 |
04.10.24 14:29:14 | - | 71,67 |
04.10.24 14:29:11 | - | 71,67 |
04.10.24 14:29:02 | - | 71,64 |
04.10.24 14:28:59 | - | 71,67 |
04.10.24 14:28:48 | - | 71,67 |
04.10.24 14:28:41 | - | 71,67 |