Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:32:13 | - | 60,18 |
10.03.25 14:32:02 | - | 60,12 |
10.03.25 14:32:00 | - | 60,12 |
10.03.25 14:31:48 | - | 60,11 |
10.03.25 14:31:44 | - | 60,06 |
10.03.25 14:31:43 | - | 60,06 |
10.03.25 14:31:17 | - | 60,05 |
10.03.25 14:31:10 | - | 60,05 |
10.03.25 14:31:05 | - | 60,05 |
10.03.25 14:31:04 | - | 60,05 |
10.03.25 14:31:02 | - | 60,00 |
10.03.25 14:30:49 | - | 59,99 |
10.03.25 14:30:33 | - | 59,99 |
10.03.25 14:30:31 | - | 59,93 |
10.03.25 14:30:25 | - | 59,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:30:25 | - | 59,91 |
10.03.25 14:30:05 | - | 59,91 |
10.03.25 14:30:00 | - | 59,96 |
10.03.25 14:29:57 | - | 59,96 |
10.03.25 14:29:54 | - | 59,96 |
10.03.25 14:29:34 | - | 59,91 |
10.03.25 14:29:32 | - | 59,91 |
10.03.25 14:28:16 | - | 59,90 |
10.03.25 14:28:04 | - | 59,90 |
10.03.25 14:28:01 | - | 59,90 |
10.03.25 14:28:00 | - | 59,84 |
10.03.25 14:27:30 | - | 59,84 |
10.03.25 14:27:27 | - | 59,97 |
10.03.25 14:27:27 | - | 59,97 |
10.03.25 14:27:14 | - | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:27:12 | - | 60,05 |
10.03.25 14:25:37 | - | 60,05 |
10.03.25 14:25:20 | - | 60,05 |
10.03.25 14:24:54 | - | 60,02 |
10.03.25 14:23:59 | - | 60,02 |
10.03.25 14:23:41 | - | 59,99 |
10.03.25 14:23:30 | - | 60,02 |
10.03.25 14:22:09 | - | 60,02 |
10.03.25 14:21:54 | - | 60,02 |
10.03.25 14:21:47 | - | 60,02 |
10.03.25 14:21:31 | - | 60,02 |
10.03.25 14:21:21 | - | 60,02 |
10.03.25 14:21:03 | - | 60,03 |
10.03.25 14:21:01 | - | 60,03 |
10.03.25 14:20:27 | - | 60,03 |